renBTC Historical Data

RENBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 5,172.53
-0.17%
$ 1.58 million $ 412,425
Nov 15, 5 PM $ 5,180.05
+2.42%
$ 1.58 million $ 411,445
Nov 15, 4 PM $ 5,057.16
+1.33%
$ 1.54 million $ 383,664
Nov 15, 3 PM $ 4,987.95
+0.43%
$ 1.52 million $ 366,489
Nov 15, 2 PM $ 4,966.7
+0.23%
$ 1.51 million $ 379,625
Nov 15, 1 PM $ 4,956.4
+1.40%
$ 1.51 million $ 375,781
Nov 15, 12 PM $ 4,890.03
-24.64%
$ 1.49 million $ 344,312
Nov 15, 11 AM $ 6,489.57
-0.64%
$ 1.98 million $ 416,854
Nov 15, 10 AM $ 6,483.04
-1.07%
$ 1.97 million $ 418,306
Nov 15, 9 AM $ 6,553.62
+0.95%
$ 2 million $ 416,392
Nov 15, 8 AM $ 6,495.21
-2.41%
$ 1.98 million $ 417,246
Nov 15, 7 AM $ 6,655.21
-0.06%
$ 2.03 million $ 423,509
Nov 15, 6 AM $ 6,661.07
-1.81%
$ 2.03 million $ 425,791
Nov 15, 5 AM $ 6,783.35
+0.11%
$ 2.07 million $ 429,356
Nov 15, 4 AM $ 6,767.36
-0.30%
$ 2.06 million $ 394,448
Nov 15, 3 AM $ 6,811.2
+1.18%
$ 2.07 million $ 398,041
Nov 15, 2 AM $ 6,721.27
+0.36%
$ 2.05 million $ 397,815
Nov 15, 1 AM $ 6,675.22
+1.47%
$ 2.03 million $ 397,613
Nov 15, 12 AM $ 6,582.28
-0.06%
$ 2 million $ 397,220
Nov 14, 11 PM $ 6,585.22
-0.41%
$ 2.01 million $ 397,128
Nov 14, 10 PM $ 6,341.96
-3.13%
$ 1.93 million $ 396,547
Nov 14, 9 PM $ 6,546.74
+0.21%
$ 1.99 million $ 404,566
Nov 14, 8 PM $ 6,535.06
-0.51%
$ 1.99 million $ 408,046
Nov 14, 7 PM $ 6,567.73
+1.08%
$ 2 million $ 410,849
Nov 14, 6 PM $ 6,497.82
-0.91%
$ 1.98 million $ 405,062
Nov 14, 5 PM $ 6,609.06
-0.48%
$ 2.01 million $ 405,116
Nov 14, 4 PM $ 6,647.78
+1.15%
$ 2 million $ 407,267
Nov 14, 3 PM $ 6,570.78
-0.38%
$ 2 million $ 407,007
Nov 14, 2 PM $ 6,591.74
+4.07%
$ 2.01 million $ 405,671
Nov 14, 1 PM $ 6,308.06
-2.23%
$ 1.92 million $ 396,383
Nov 14, 12 PM $ 6,460.39
-2.17%
$ 1.97 million $ 419,676
Nov 14, 11 AM $ 6,603.67
-0.18%
$ 2.01 million $ 419,294
Nov 14, 10 AM $ 6,627.63
-0.56%
$ 2.02 million $ 419,318
Nov 14, 9 AM $ 6,675.61
+0.31%
$ 2.03 million $ 419,200
Nov 14, 8 AM $ 6,654.67
+0.00%
$ 2.03 million $ 419,355
Nov 14, 7 AM $ 6,654.49
+0.95%
$ 2.03 million $ 417,817
Nov 14, 6 AM $ 6,591.82
+0.11%
$ 2.01 million $ 416,215
Nov 14, 5 AM $ 6,584.47
+0.00%
$ 2.01 million $ 421,829
Nov 14, 4 AM $ 6,584.16
-2.69%
$ 2 million $ 420,386
Nov 14, 3 AM $ 6,766.57
+0.13%
$ 2.06 million $ 427,834
Nov 14, 2 AM $ 6,765.57
-0.46%
$ 2.06 million $ 428,478
Nov 14, 1 AM $ 6,796.72
-0.15%
$ 2.07 million $ 428,486
Nov 14, 12 AM $ 6,807.11
-0.09%
$ 2.07 million $ 428,512
Nov 13, 11 PM $ 6,814
+1.08%
$ 2.07 million $ 428,148
Nov 13, 10 PM $ 6,741.43
+1.48%
$ 2.05 million $ 425,319
Nov 13, 9 PM $ 6,642.97
-0.21%
$ 2.02 million $ 417,728
Nov 13, 8 PM $ 6,657.42
+0.22%
$ 2.03 million $ 422,243
Nov 13, 7 PM $ 6,642.89
-0.61%
$ 2.02 million $ 412,699
Nov 13, 6 PM $ 6,683.48
-1.85%
$ 2.04 million $ 427,325
Nov 13, 5 PM $ 6,809.56
-0.89%
$ 2.07 million $ 423,342