renBTC Historical Data

RENBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 6,809.56
-0.89%
$ 2.07 million $ 423,342
Nov 13, 4 PM $ 6,993.48
+1.22%
$ 2.13 million $ 427,050
Nov 13, 3 PM $ 6,912.22
-2.10%
$ 2.1 million $ 40,238
Nov 13, 2 PM $ 7,014.59
-0.30%
$ 2.14 million $ 441,213
Nov 13, 1 PM $ 7,037.9
-0.70%
$ 2.14 million $ 441,465
Nov 13, 12 PM $ 7,087.41
+0.13%
$ 2.16 million $ 442,293
Nov 13, 11 AM $ 7,077.08
-0.21%
$ 2.15 million $ 442,313
Nov 13, 10 AM $ 7,092.13
-0.81%
$ 2.16 million $ 442,389
Nov 13, 9 AM $ 7,150.17
-0.07%
$ 2.18 million $ 442,765
Nov 13, 8 AM $ 7,154.89
-0.76%
$ 2.18 million $ 445,664
Nov 13, 7 AM $ 7,223.72
+2.40%
$ 2.2 million $ 435,037
Nov 13, 6 AM $ 7,054
+0.00%
$ 2.15 million $ 435,173
Nov 13, 5 AM $ 7,052.93
+0.10%
$ 2.15 million $ 435,073
Nov 13, 4 AM $ 7,045.56
-0.91%
$ 2.15 million $ 435,624
Nov 13, 3 AM $ 7,110.43
-0.07%
$ 2.17 million $ 7,563
Nov 13, 2 AM $ 7,120.52
+0.46%
$ 2.17 million $ 7,388
Nov 13, 1 AM $ 7,114.31
-0.15%
$ 2.17 million $ 7,290
Nov 13, 12 AM $ 7,101.4
-0.05%
$ 2.16 million $ 7,183
Nov 12, 11 PM $ 7,104.35
-0.04%
$ 2.17 million $ 25,386
Nov 12, 10 PM $ 7,065.14
-0.21%
$ 2.15 million $ 60,050
Nov 12, 9 PM $ 7,068.92
-1.27%
$ 2.15 million $ 60,916
Nov 12, 8 PM $ 7,157.65
+1.40%
$ 2.17 million $ 464,649
Nov 12, 7 PM $ 7,054
-1.09%
$ 2.15 million $ 464,522
Nov 12, 6 PM $ 7,139.91
+0.88%
$ 2.17 million $ 502,122
Nov 12, 5 PM $ 7,083.51
+0.06%
$ 2.16 million $ 501,872
Nov 12, 4 PM $ 7,096.25
-2.20%
$ 2.16 million $ 500,749
Nov 12, 3 PM $ 7,259.76
-2.50%
$ 2.21 million $ 501,398
Nov 12, 2 PM $ 7,450.17
-0.05%
$ 2.27 million $ 501,800
Nov 12, 1 PM $ 7,453.44
+0.07%
$ 2.23 million $ 501,847
Nov 12, 12 PM $ 7,447.18
+0.80%
$ 2.27 million $ 508,577
Nov 12, 11 AM $ 7,387.63
+0.03%
$ 2.25 million $ 506,078
Nov 12, 10 AM $ 7,384.99
+0.14%
$ 2.25 million $ 505,581
Nov 12, 9 AM $ 7,374.76
-0.02%
$ 2.25 million $ 502,555
Nov 12, 8 AM $ 7,376.21
+1.34%
$ 2.25 million $ 498,745
Nov 12, 7 AM $ 7,279.65
-0.16%
$ 2.22 million $ 503,271
Nov 12, 6 AM $ 7,291.51
-1.04%
$ 2.22 million $ 503,320
Nov 12, 5 AM $ 7,367.79
+0.39%
$ 2.24 million $ 501,209
Nov 12, 4 AM $ 7,339
+0.77%
$ 2.23 million $ 501,071
Nov 12, 3 AM $ 7,280.65
+0.02%
$ 2.22 million $ 497,197
Nov 12, 2 AM $ 7,276.61
-0.11%
$ 2.22 million $ 492,805
Nov 12, 1 AM $ 7,282.41
+0.73%
$ 2.22 million $ 493,535
Nov 12, 12 AM $ 7,227.22
-7.73%
$ 2.2 million $ 493,780
Nov 11, 11 PM $ 7,831.84
-21.51%
$ 2.38 million $ 503,921
Nov 11, 10 PM $ 9,976.16
+2.74%
$ 3.04 million $ 516,039
Nov 11, 9 PM $ 9,709.61
-0.83%
$ 2.98 million $ 530,445
Nov 11, 8 PM $ 9,790.64
-0.99%
$ 2.98 million $ 531,175
Nov 11, 7 PM $ 9,888.51
+0.57%
$ 3.01 million $ 534,185
Nov 11, 6 PM $ 9,816.74
+0.05%
$ 2.99 million $ 539,621
Nov 11, 5 PM $ 9,799.38
-1.47%
$ 2.98 million $ 539,880
Nov 11, 4 PM $ 9,945.12
-0.02%
$ 3.03 million $ 540,208