renBTC Historical Data

RENBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 9,799.38
-1.47%
$ 2.98 million $ 539,880
Nov 11, 4 PM $ 9,945.12
-0.02%
$ 3.03 million $ 540,208
Nov 11, 3 PM $ 9,946.89
-1.24%
$ 3.03 million $ 540,391
Nov 11, 2 PM $ 10,071.99
-0.04%
$ 3.07 million $ 540,673
Nov 11, 1 PM $ 10,075.73
-0.02%
$ 3.07 million $ 547,931
Nov 11, 12 PM $ 10,077.71
-1.33%
$ 3.07 million $ 547,762
Nov 11, 11 AM $ 10,213.3
-0.53%
$ 3.11 million $ 545,073
Nov 11, 10 AM $ 10,267.29
+0.00%
$ 3.13 million $ 540,383
Nov 11, 9 AM $ 10,267.37
+0.97%
$ 3.13 million $ 540,388
Nov 11, 8 AM $ 10,168.04
-0.44%
$ 3.1 million $ 545,400
Nov 11, 7 AM $ 10,213.82
+0.44%
$ 3.15 million $ 555,471
Nov 11, 6 AM $ 10,168.98
-0.37%
$ 3.1 million $ 548,658
Nov 11, 5 AM $ 10,207.07
-0.10%
$ 3.12 million $ 553,041
Nov 11, 4 AM $ 10,228.83
-1.69%
$ 3.11 million $ 560,968
Nov 11, 3 AM $ 10,405.01
-0.29%
$ 3.17 million $ 561,639
Nov 11, 2 AM $ 10,435.82
+0.29%
$ 3.18 million $ 557,736
Nov 11, 1 AM $ 10,407
+0.87%
$ 3.16 million $ 562,263
Nov 11, 12 AM $ 10,315.67
-0.10%
$ 3.14 million $ 564,349
Nov 10, 11 PM $ 10,325.91
+1.38%
$ 3.14 million $ 552,156
Nov 10, 10 PM $ 10,184.46
+0.39%
$ 3.1 million $ 551,320
Nov 10, 9 PM $ 10,144.46
-0.85%
$ 3.09 million $ 556,142
Nov 10, 8 PM $ 10,233.04
+0.02%
$ 3.18 million $ 564,121
Nov 10, 7 PM $ 10,230.35
-0.95%
$ 3.12 million $ 553,818
Nov 10, 6 PM $ 10,328.91
+0.98%
$ 3.15 million $ 553,903
Nov 10, 5 PM $ 10,226.16
+0.43%
$ 3.11 million $ 553,602
Nov 10, 4 PM $ 10,183.67
-0.62%
$ 3.1 million $ 554,683
Nov 10, 3 PM $ 10,247.89
-1.71%
$ 3.12 million $ 565,680
Nov 10, 2 PM $ 10,431.21
-1.01%
$ 3.18 million $ 566,333
Nov 10, 1 PM $ 10,533.76
+1.59%
$ 3.21 million $ 554,256
Nov 10, 12 PM $ 10,368.97
-0.18%
$ 3.16 million $ 561,652
Nov 10, 11 AM $ 10,387.69
-0.19%
$ 3.16 million $ 563,640
Nov 10, 10 AM $ 10,408.49
-0.85%
$ 3.17 million $ 562,956
Nov 10, 9 AM $ 10,497.81
-1.12%
$ 3.2 million $ 563,863
Nov 10, 8 AM $ 10,617.78
+1.48%
$ 3.2 million $ 562,321
Nov 10, 7 AM $ 10,463.18
-2.23%
$ 3.19 million $ 567,177
Nov 10, 6 AM $ 10,701.59
+0.47%
$ 3.26 million $ 566,090
Nov 10, 5 AM $ 10,580.65
-0.66%
$ 3.22 million $ 564,693
Nov 10, 4 AM $ 10,650
-0.19%
$ 3.24 million $ 563,816
Nov 10, 3 AM $ 10,670.31
-0.49%
$ 3.25 million $ 565,514
Nov 10, 2 AM $ 10,710
-0.35%
$ 3.26 million $ 567,229
Nov 10, 1 AM $ 10,746.96
-0.09%
$ 3.27 million $ 565,022
Nov 10, 12 AM $ 10,733.73
+3.79%
$ 3.27 million $ 559,811
Nov 9, 11 PM $ 10,340.18
+0.71%
$ 3.15 million $ 533,631
Nov 9, 10 PM $ 10,263.97
+0.28%
$ 3.12 million $ 526,425
Nov 9, 9 PM $ 10,235.41
-0.57%
$ 3.12 million $ 525,546
Nov 9, 8 PM $ 10,294.28
+0.63%
$ 3.13 million $ 520,740
Nov 9, 7 PM $ 10,228.56
+2.08%
$ 3.11 million $ 518,006
Nov 9, 6 PM $ 10,018.03
+0.17%
$ 3.05 million $ 510,027
Nov 9, 5 PM $ 10,000.84
-0.94%
$ 3.05 million $ 510,465
Nov 9, 4 PM $ 10,094.76
-0.38%
$ 3.07 million $ 504,178