renBTC Historical Data

RENBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 23,931.03
-6.59%
$ 7.29 million $ 44,338
Jun 26, 2025 $ 25,618.75
-3.53%
$ 7.8 million $ 2,455
Jun 25, 2025 $ 26,498.35
+4.11%
$ 8.07 million $ 1,099
Jun 24, 2025 $ 25,394
+0.96%
$ 7.73 million $ 442
Jun 23, 2025 $ 25,171.79
+7.83%
$ 7.66 million $ 2,068
Jun 22, 2025 $ 23,325.92
+2.65%
$ 7.1 million $ 1,371
Jun 21, 2025 $ 22,786.4
-2.26%
$ 6.94 million $ 1,023
Jun 20, 2025 $ 23,363.84
-2.41%
$ 7.11 million $ 840
Jun 19, 2025 $ 23,945.65
-0.02%
$ 7.29 million $ 618
Jun 18, 2025 $ 23,956.49
+0.32%
$ 7.29 million $ 74
Jun 17, 2025 $ 23,884.97
-2.61%
$ 7.27 million $ 823
Jun 16, 2025 $ 24,559.34
+1.94%
$ 7.48 million $ 660
Jun 15, 2025 $ 24,041.07
+0.08%
$ 7.32 million $ 333
Jun 14, 2025 $ 23,987.8
-1.17%
$ 7.3 million $ 488
Jun 13, 2025 $ 24,257.37
-0.41%
$ 7.39 million $ 2,520
Jun 12, 2025 $ 24,364.94
-1.79%
$ 7.42 million $ 1,123
Jun 11, 2025 $ 25,583.68
+0.46%
$ 7.79 million $ 1,038
Jun 10, 2025 $ 25,454.49
+1.07%
$ 7.75 million $ 2,103
Jun 9, 2025 $ 25,177.07
+4.91%
$ 7.67 million $ 664
Jun 8, 2025 $ 24,035.78
-0.16%
$ 7.32 million $ 276
Jun 7, 2025 $ 24,076.92
+1.68%
$ 7.33 million $ 561
Jun 6, 2025 $ 23,678.89
+2.14%
$ 7.21 million $ 3,376
Jun 5, 2025 $ 23,188.15
-5.25%
$ 7.06 million $ 3,365
Jun 4, 2025 $ 24,467.64
+2.76%
$ 7.45 million $ 5,074
Jun 3, 2025 $ 23,926.71
-0.63%
$ 7.29 million $ 1,117
Jun 2, 2025 $ 24,020.28
+0.55%
$ 7.31 million $ 394
Jun 1, 2025 $ 23,904.63
-0.33%
$ 7.28 million $ 2,292
May 31, 2025 $ 24,032.61
+1.09%
$ 7.32 million $ 749
May 30, 2025 $ 23,770.93
-3.15%
$ 7.24 million $ 824
May 29, 2025 $ 24,532.09
-3.03%
$ 7.47 million $ 1,739
May 28, 2025 $ 25,220.35
-1.55%
$ 7.68 million $ 929
May 27, 2025 $ 25,529.03
-25.79%
$ 7.77 million $ 286
May 26, 2025 $ 25,002.75
+0.34%
$ 7.61 million $ 353
May 25, 2025 $ 24,926.17
+1.59%
$ 7.59 million $ 672
May 24, 2025 $ 24,511.91
-0.23%
$ 7.46 million $ 3,414
May 23, 2025 $ 24,670.4
-2.96%
$ 7.51 million $ 1,402
May 22, 2025 $ 25,344.54
+2.61%
$ 7.72 million $ 856
May 21, 2025 $ 24,407.58
+3.29%
$ 7.43 million $ 1,004
May 20, 2025 $ 23,648.93
+3.79%
$ 7.2 million $ 724
May 19, 2025 $ 22,672.83
+1.54%
$ 6.9 million $ 1,052
May 18, 2025 $ 22,241.99
+4.21%
$ 6.77 million $ 1,332
May 17, 2025 $ 21,243.77
+1.24%
$ 6.47 million $ 1,052
May 16, 2025 $ 20,991.02
+2.85%
$ 6.39 million $ 386
May 15, 2025 $ 20,384.01
-0.53%
$ 6.21 million $ 1,056
May 14, 2025 $ 20,373.6
+0.51%
$ 6.2 million $ 964
May 13, 2025 $ 20,259.65
-17.56%
$ 6.17 million $ 10,142
May 12, 2025 $ 24,570.94
-3.06%
$ 7.48 million $ 65
May 11, 2025 $ 24,388.24
-1.69%
$ 7.43 million $ 86
May 10, 2025 $ 25,041.98
+7.02%
$ 7.63 million $ 89
May 9, 2025 $ 23,172.46
+2.27%
$ 7.06 million $ 231