Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $5,029
-0.62%
$1.51 million $11,866
Nov 28, 2025 $5,129.69
+1.07%
$1.54 million $3,815
Nov 27, 2025 $5,094.87
+0.88%
$1.55 million $2,962
Nov 26, 2025 $5,040.08
+1.86%
$1.54 million $1,968
Nov 25, 2025 $4,909.68
+0.78%
$1.51 million $5,993
Nov 24, 2025 $4,889.08
+5.98%
$1.48 million $27,336
Nov 23, 2025 $4,618.16
+3.27%
$1.4 million $19,134
Nov 22, 2025 $4,438.09
+0.00%
$1.36 million $8,199
Nov 21, 2025 $4,447.48
-4.35%
$1.35 million $9,313
Nov 20, 2025 $4,662.92
-4.46%
$1.42 million $6,597
Nov 19, 2025 $4,860.25
-2.93%
$1.48 million $323,510
Nov 18, 2025 $5,021.28
+2.69%
$1.52 million $340,865
Nov 17, 2025 $4,889.94
-3.06%
$1.49 million $359,741
Nov 16, 2025 $5,027.91
-3.16%
$1.54 million $367,319
Nov 15, 2025 $5,199.57
-21.05%
$1.58 million $413,212
Nov 14, 2025 $6,341.96
-6.92%
$2.01 million $396,547
Nov 13, 2025 $6,741.43
-5.11%
$2.07 million $425,319
Nov 12, 2025 $7,065.14
-9.80%
$2.17 million $60,050
Nov 11, 2025 $7,831.84
-24.15%
$2.38 million $503,921
Nov 10, 2025 $10,325.91
-0.15%
$3.14 million $552,156
Nov 9, 2025 $10,340.18
+3.91%
$3.15 million $533,631
Nov 8, 2025 $9,950.26
-5.41%
$3.03 million $511,246
Nov 7, 2025 $10,518.43
+9.64%
$3.2 million $510,267
Nov 6, 2025 $9,592.89
-2.78%
$2.92 million $407,572
Nov 5, 2025 $9,865.9
+4.45%
$3 million $441,052
Nov 4, 2025 $9,443.94
-4.52%
$2.88 million $415,268
Nov 3, 2025 $9,887.45
-6.69%
$3.01 million $365,923
Nov 2, 2025 $10,595.39
-1.56%
$3.23 million $401,991
Nov 1, 2025 $10,764.16
+4.66%
$3.28 million $489,967
Oct 31, 2025 $10,284.7
+4.69%
$3.13 million $324,982
Oct 30, 2025 $9,822.82
-6.83%
$2.99 million $332,201
Oct 29, 2025 $10,543.04
-2.71%
$3.21 million $340,910
Oct 28, 2025 $10,836.9
-0.12%
$3.26 million $337,887
Oct 27, 2025 $10,850.17
-1.44%
$3.3 million $338,614
Oct 26, 2025 $11,009.13
+7.77%
$3.35 million $332,467
Oct 25, 2025 $10,215.28
-0.58%
$3.11 million $291,154
Oct 24, 2025 $10,184.97
-0.26%
$3.13 million $293,045
Oct 23, 2025 $10,185.97
+2.82%
$3.07 million $289,626
Oct 22, 2025 $9,810.65
-4.15%
$3 million $276,721
Oct 21, 2025 $10,262.99
-7.06%
$3.1 million $33,273
Oct 20, 2025 $11,027.38
-0.61%
$3.36 million $21,609
Oct 19, 2025 $11,121.95
+3.67%
$3.38 million $10,740
Oct 18, 2025 $10,759.26
+2.21%
$3.27 million $9,911
Oct 17, 2025 $10,582.99
-2.20%
$3.21 million $11,711
Oct 16, 2025 $10,807.64
-4.97%
$3.29 million $42,087
Oct 15, 2025 $11,372.82
+17.37%
$3.46 million $96,509
Oct 14, 2025 $9,658.14
-2.97%
$2.94 million $16,573
Oct 13, 2025 $9,977.76
-0.99%
$3.04 million $17,776
Oct 12, 2025 $10,069.5
+9.47%
$3.07 million $248,585
Oct 11, 2025 $9,198.97
-2.86%
$2.8 million $61,369