renBTC Historical Data

RENBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 12,676.36
-5.12%
$ 3.86 million $ 4,614
Jul 16, 2 PM $ 13,162.8
-0.57%
$ 4.01 million $ 3,642
Jul 16, 1 PM $ 13,365.97
+2.71%
$ 4.07 million $ 5,642
Jul 16, 12 PM $ 13,299.25
-0.42%
$ 4.05 million $ 3,365
Jul 16, 11 AM $ 13,360.28
+0.08%
$ 4.07 million $ 3,405
Jul 16, 10 AM $ 13,348.82
+4.67%
$ 4.06 million $ 3,402
Jul 16, 9 AM $ 12,414.44
+0.36%
$ 3.78 million $ 7,695
Jul 16, 8 AM $ 12,549.36
-6.91%
$ 3.82 million $ 7,355
Jul 16, 7 AM $ 13,483.48
-0.27%
$ 4.11 million $ 3,767
Jul 16, 6 AM $ 13,512.9
-0.26%
$ 4.11 million $ 4,207
Jul 16, 5 AM $ 13,545.38
+0.42%
$ 4.12 million $ 4,208
Jul 16, 4 AM $ 13,487.2
+0.01%
$ 4.11 million $ 4,228
Jul 16, 3 AM $ 13,489.42
+0.02%
$ 4.11 million $ 6,417
Jul 16, 2 AM $ 13,485.32
+0.04%
$ 4.11 million $ 17,398
Jul 16, 1 AM $ 13,477.66
+0.15%
$ 4.1 million $ 24,564
Jul 16, 12 AM $ 13,451.93
-0.55%
$ 4.1 million $ 25,496
Jul 15, 11 PM $ 13,511.35
+0.06%
$ 4.11 million $ 22,336
Jul 15, 10 PM $ 13,483.07
-0.13%
$ 4.11 million $ 17,845
Jul 15, 9 PM $ 13,500.63
-0.03%
$ 4.11 million $ 17,820
Jul 15, 8 PM $ 13,504.3
-0.06%
$ 4.11 million $ 17,729
Jul 15, 7 PM $ 13,511.75
+0.30%
$ 4.11 million $ 17,624
Jul 15, 6 PM $ 13,483.79
-0.17%
$ 4.11 million $ 17,948
Jul 15, 5 PM $ 13,482.56
-0.01%
$ 4.11 million $ 24,837
Jul 15, 4 PM $ 13,522.54
-0.45%
$ 4.12 million $ 24,794
Jul 15, 3 PM $ 13,607.04
-0.55%
$ 4.14 million $ 14,382
Jul 15, 2 PM $ 13,687.83
+9.26%
$ 4.17 million $ 19,373
Jul 15, 1 PM $ 12,817.2
-0.53%
$ 3.9 million $ 21,690
Jul 15, 12 PM $ 13,247.25
+13.44%
$ 4.03 million $ 15,370
Jul 15, 11 AM $ 11,671.67
+0.40%
$ 3.55 million $ 2,569
Jul 15, 10 AM $ 11,622.67
-0.07%
$ 3.54 million $ 8,586
Jul 15, 9 AM $ 11,633.57
-0.04%
$ 3.54 million $ 8,594
Jul 15, 8 AM $ 11,631.11
+0.28%
$ 3.54 million $ 8,592
Jul 15, 7 AM $ 11,594.85
-4.94%
$ 3.53 million $ 6,014
Jul 15, 6 AM $ 11,665.87
-13.93%
$ 3.55 million $ 6,051
Jul 15, 5 AM $ 13,520.08
+0.31%
$ 4.12 million $ 15,746
Jul 15, 4 AM $ 13,479.98
+12.20%
$ 4.1 million $ 15,750
Jul 15, 3 AM $ 11,996.22
+0.25%
$ 3.65 million $ 2,252
Jul 15, 2 AM $ 11,969.56
-0.38%
$ 3.64 million $ 2,247
Jul 15, 1 AM $ 12,021.14
-0.57%
$ 3.66 million $ 2,214
Jul 15, 12 AM $ 12,118.71
-0.31%
$ 3.69 million $ 1,531
Jul 14, 11 PM $ 12,149.34
+0.58%
$ 3.7 million $ 1,898
Jul 14, 10 PM $ 12,100.45
+0.07%
$ 3.68 million $ 2,297
Jul 14, 9 PM $ 12,108.99
+0.21%
$ 3.69 million $ 5,652
Jul 14, 7 PM $ 12,979.36
+8.00%
$ 3.95 million $ 6,188
Jul 14, 6 PM $ 13,936.94
+0.00%
$ 4.24 million $ 5,783
Jul 14, 5 PM $ 13,134.09
+0.00%
$ 4 million $ 9,383
Jul 14, 4 PM $ 13,871.98
-0.13%
$ 4.22 million $ 5,782
Jul 14, 3 PM $ 13,080.75
+0.50%
$ 3.98 million $ 7,586
Jul 14, 2 PM $ 13,841.29
+5.05%
$ 4.21 million $ 5,301
Jul 14, 1 PM $ 13,084.7
+4.58%
$ 3.98 million $ 8,062