renBTC Historical Data

RENBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 18,597.57
-0.64%
$ 5.66 million $ 70,390
May 27, 8 AM $ 18,489.72
+6.31%
$ 5.63 million $ 75,105
May 27, 7 AM $ 18,720.61
+6.68%
$ 5.7 million $ 64,758
May 27, 4 AM $ 20,058.18
-0.12%
$ 6.11 million $ 48,349
May 27, 3 AM $ 20,208.37
+0.25%
$ 6.15 million $ 47,471
May 27, 2 AM $ 20,186.84
+0.03%
$ 6.15 million $ 52,573
May 27, 1 AM $ 20,178.17
+0.08%
$ 6.14 million $ 54,909
May 27, 12 AM $ 20,159.67
-0.25%
$ 6.14 million $ 57,950
May 26, 11 PM $ 19,615.03
-0.54%
$ 5.97 million $ 55,671
May 26, 10 PM $ 19,733.77
+0.20%
$ 6.01 million $ 50,744
May 26, 9 PM $ 19,701.3
-1.65%
$ 6 million $ 49,348
May 26, 8 PM $ 20,021.61
-0.65%
$ 6.1 million $ 42,376
May 26, 7 PM $ 20,145.33
-0.04%
$ 6.13 million $ 41,016
May 26, 6 PM $ 20,150.07
-0.23%
$ 6.14 million $ 39,458
May 26, 5 PM $ 20,147.21
+7.20%
$ 6.13 million $ 38,682
May 26, 4 PM $ 18,970.78
+0.45%
$ 5.78 million $ 76,045
May 26, 3 PM $ 19,019.68
-9.50%
$ 5.79 million $ 76,317
May 26, 2 PM $ 21,021.76
+2.78%
$ 6.4 million $ 36,242
May 26, 1 PM $ 20,836.05
-0.28%
$ 6.34 million $ 36,058
May 26, 12 PM $ 19,472.18
+0.00%
$ 5.93 million $ 78,756
May 26, 11 AM $ 20,942.67
+0.37%
$ 6.38 million $ 39,279
May 26, 10 AM $ 20,826.18
-0.19%
$ 6.34 million $ 38,944
May 26, 9 AM $ 20,964.02
+0.36%
$ 6.38 million $ 38,169
May 26, 8 AM $ 20,890.39
-0.11%
$ 6.36 million $ 40,065
May 26, 7 AM $ 20,909.24
+0.25%
$ 6.37 million $ 40,838
May 26, 6 AM $ 20,917.52
+2.09%
$ 6.37 million $ 42,185
May 26, 5 AM $ 20,469.4
+0.63%
$ 6.23 million $ 41,680
May 26, 4 AM $ 20,409.12
-0.12%
$ 6.21 million $ 30,201
May 26, 3 AM $ 20,598.94
+3.20%
$ 6.27 million $ 30,445
May 26, 2 AM $ 20,353.28
+0.26%
$ 6.2 million $ 35,053
May 26, 1 AM $ 18,878.87
-0.18%
$ 5.75 million $ 74,138
May 26, 12 AM $ 19,071.87
-1.38%
$ 5.81 million $ 67,808
May 25, 11 PM $ 20,618.51
-1.14%
$ 6.28 million $ 35,379
May 25, 10 PM $ 20,895.93
+0.77%
$ 6.36 million $ 36,104
May 25, 9 PM $ 20,736.91
-1.35%
$ 6.31 million $ 36,983
May 25, 8 PM $ 21,019.64
+0.60%
$ 6.4 million $ 69,266
May 25, 7 PM $ 20,880.76
-0.07%
$ 6.36 million $ 38,533
May 25, 6 PM $ 20,910.69
+0.46%
$ 6.37 million $ 40,332
May 25, 5 PM $ 20,770.27
-0.90%
$ 6.32 million $ 42,045
May 25, 4 PM $ 20,964.92
+0.36%
$ 6.38 million $ 42,771
May 25, 3 PM $ 20,539.94
+0.17%
$ 6.25 million $ 60,751
May 25, 2 PM $ 20,485.48
-0.80%
$ 6.24 million $ 69,950
May 25, 1 PM $ 20,662.64
+0.14%
$ 6.29 million $ 60,209
May 25, 12 PM $ 20,755.92
-0.57%
$ 6.32 million $ 60,503
May 25, 11 AM $ 20,991.81
+0.01%
$ 6.39 million $ 65,363
May 25, 10 AM $ 20,646.89
+5.65%
$ 6.29 million $ 67,433
May 25, 9 AM $ 20,661.1
-1.73%
$ 6.29 million $ 76,971
May 25, 8 AM $ 20,880.68
+0.12%
$ 6.36 million $ 88,900
May 25, 7 AM $ 20,664.23
-1.21%
$ 6.29 million $ 111,980
May 25, 6 AM $ 20,912.63
+0.03%
$ 6.37 million $ 113,425