renBTC Historical Data

RENBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 4,418.54
+0.01%
$ 1.35 million $ 5,904
Mar 29, 7 AM $ 4,416.88
-0.05%
$ 1.34 million $ 7,534
Mar 29, 6 AM $ 4,418.61
-0.01%
$ 1.35 million $ 7,535
Mar 29, 5 AM $ 4,416.71
-0.17%
$ 1.34 million $ 7,534
Mar 29, 4 AM $ 4,426.1
-0.03%
$ 1.35 million $ 7,543
Mar 29, 3 AM $ 4,428.92
+0.18%
$ 1.35 million $ 7,549
Mar 29, 2 AM $ 4,416.88
-0.07%
$ 1.34 million $ 7,599
Mar 29, 1 AM $ 4,420.9
+0.17%
$ 1.35 million $ 7,667
Mar 29, 12 AM $ 4,412.85
+0.04%
$ 1.34 million $ 7,609
Mar 28, 11 PM $ 4,414.28
+0.09%
$ 1.34 million $ 7,608
Mar 28, 10 PM $ 4,410.81
+0.12%
$ 1.34 million $ 5,737
Mar 28, 9 PM $ 4,402.65
-0.23%
$ 1.34 million $ 6,755
Mar 28, 8 PM $ 4,413.54
+0.12%
$ 1.34 million $ 7,167
Mar 28, 7 PM $ 4,408.38
-0.06%
$ 1.34 million $ 7,163
Mar 28, 6 PM $ 4,410.02
+1.08%
$ 1.34 million $ 7,154
Mar 28, 5 PM $ 4,361.9
-0.49%
$ 1.33 million $ 6,617
Mar 28, 4 PM $ 4,389.13
+5.73%
$ 1.34 million $ 6,593
Mar 28, 3 PM $ 4,151.94
+0.06%
$ 1.26 million $ 3,149
Mar 28, 2 PM $ 4,145.13
+0.16%
$ 1.26 million $ 3,145
Mar 28, 1 PM $ 4,128.45
+0.15%
$ 1.26 million $ 3,137
Mar 28, 12 PM $ 4,120.47
+0.07%
$ 1.25 million $ 2,392
Mar 28, 11 AM $ 4,115.4
+0.22%
$ 1.25 million $ 2,390
Mar 28, 10 AM $ 4,107.47
+0.05%
$ 1.25 million $ 2,386
Mar 28, 9 AM $ 4,108.68
-0.15%
$ 1.25 million $ 1,719
Mar 28, 8 AM $ 4,119.05
+0.11%
$ 1.25 million $ 1,754
Mar 28, 7 AM $ 4,114.52
+0.07%
$ 1.25 million $ 2,333
Mar 28, 6 AM $ 4,112.32
+0.14%
$ 1.25 million $ 2,331
Mar 28, 5 AM $ 4,107.05
+0.10%
$ 1.25 million $ 2,329
Mar 28, 4 AM $ 4,102.52
+0.09%
$ 1.25 million $ 2,327
Mar 28, 3 AM $ 4,096.64
+0.30%
$ 1.25 million $ 2,326
Mar 28, 2 AM $ 4,083.89
-0.39%
$ 1.24 million $ 2,900
Mar 28, 1 AM $ 4,102.7
-0.28%
$ 1.25 million $ 2,635
Mar 28, 12 AM $ 4,113.87
+0.30%
$ 1.25 million $ 2,691
Mar 27, 11 PM $ 4,095.87
+0.17%
$ 1.25 million $ 2,703
Mar 27, 10 PM $ 4,087.64
-0.10%
$ 1.24 million $ 2,698
Mar 27, 9 PM $ 4,115.75
-0.16%
$ 1.25 million $ 2,635
Mar 27, 8 PM $ 4,119.34
+0.22%
$ 1.25 million $ 2,233
Mar 27, 7 PM $ 4,110.89
+0.09%
$ 1.25 million $ 2,220
Mar 27, 6 PM $ 4,107.51
+2.34%
$ 1.25 million $ 2,089
Mar 27, 5 PM $ 4,015.19
-0.15%
$ 1.22 million $ 301
Mar 27, 4 PM $ 4,020.35
-0.46%
$ 1.22 million $ 301
Mar 27, 3 PM $ 4,037.37
+0.36%
$ 1.23 million $ 213
Mar 27, 2 PM $ 4,019.73
-0.59%
$ 1.22 million $ 212
Mar 27, 1 PM $ 4,049.71
-0.13%
$ 1.23 million $ 234
Mar 27, 12 PM $ 4,052.76
-0.33%
$ 1.23 million $ 259
Mar 27, 11 AM $ 4,060.76
-0.36%
$ 1.24 million $ 260
Mar 27, 10 AM $ 4,117.79
-0.27%
$ 1.25 million $ 255
Mar 27, 9 AM $ 4,130.94
-0.18%
$ 1.26 million $ 1,721
Mar 27, 8 AM $ 4,153.92
-0.59%
$ 1.26 million $ 2,003
Mar 27, 7 AM $ 4,183.49
+0.13%
$ 1.27 million $ 2,011