Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 AM $13,391.06
+0.04%
$4.28 million $10,401
Oct 21, 8 AM $13,348.01
+0.20%
$4.27 million $10,076
Oct 21, 7 AM $13,278.85
+0.94%
$4.25 million $9,468
Oct 21, 6 AM $13,155.1
+0.11%
$4.21 million $8,939
Oct 21, 5 AM $13,212.49
+0.20%
$4.23 million $8,952
Oct 21, 4 AM $13,182.54
+0.13%
$4.22 million $9,259
Oct 21, 3 AM $13,174.89
-0.06%
$4.22 million $9,163
Oct 21, 2 AM $13,191.06
-0.01%
$4.22 million $9,309
Oct 21, 1 AM $13,212.95
-0.20%
$4.23 million $9,356
Oct 21, 12 AM $13,222.58
-0.32%
$4.23 million $8,650
Oct 20, 11 PM $13,266.17
-0.36%
$4.24 million $8,669
Oct 20, 10 PM $13,256.44
-0.03%
$4.24 million $7,860
Oct 20, 9 PM $13,198.83
+0.05%
$4.22 million $7,604
Oct 20, 8 PM $13,167.68
+0.33%
$4.21 million $7,378
Oct 20, 7 PM $13,114.26
-0.08%
$4.2 million $7,340
Oct 20, 6 PM $13,135.12
-0.32%
$4.2 million $7,994
Oct 20, 5 PM $13,138.58
+0.61%
$4.2 million $7,472
Oct 20, 4 PM $13,097.75
+0.07%
$4.19 million $6,177
Oct 20, 3 PM $13,116.25
+0.42%
$4.2 million $6,362
Oct 20, 2 PM $13,041.17
+1.37%
$4.17 million $6,138
Oct 20, 1 PM $12,773.09
+0.02%
$4.09 million $4,016
Oct 20, 12 PM $12,765.08
-0.06%
$4.08 million $4,415
Oct 20, 11 AM $12,777.88
+0.00%
$4.09 million $5,076
Oct 20, 10 AM $12,780.24
+0.09%
$4.09 million $5,902
Oct 20, 9 AM $12,773.03
-0.52%
$4.09 million $5,988
Oct 20, 8 AM $12,818.73
-0.08%
$4.1 million $6,550
Oct 20, 7 AM $12,828.74
-0.41%
$4.1 million $6,672
Oct 20, 6 AM $12,885.21
-0.10%
$4.12 million $7,505
Oct 20, 5 AM $12,919.76
+0.00%
$4.13 million $7,851
Oct 20, 4 AM $12,912.5
+0.48%
$4.13 million $10,218
Oct 20, 3 AM $12,849.14
-0.07%
$4.11 million $10,310
Oct 20, 2 AM $12,852.15
+0.51%
$4.11 million $54,953
Oct 20, 1 AM $12,797.95
+0.02%
$4.09 million $35,316
Oct 20, 12 AM $12,801.62
-0.31%
$4.1 million $56,729
Oct 19, 11 PM $12,864.58
-0.12%
$4.12 million $56,863
Oct 19, 10 PM $12,884.3
+0.19%
$4.12 million $56,894
Oct 19, 9 PM $12,855.92
-0.10%
$4.11 million $57,061
Oct 19, 8 PM $12,867.84
+0.17%
$4.12 million $57,247
Oct 19, 7 PM $12,848.78
-0.53%
$4.11 million $57,397
Oct 19, 6 PM $12,921
-0.53%
$4.13 million $57,311
Oct 19, 5 PM $12,972.95
-0.11%
$4.15 million $58,010
Oct 19, 4 PM $12,987.56
+0.24%
$4.16 million $58,185
Oct 19, 3 PM $12,967.95
-0.09%
$4.15 million $58,243
Oct 19, 2 PM $12,974.96
-0.05%
$4.15 million $58,097
Oct 19, 1 PM $13,014.55
-0.41%
$4.16 million $58,188
Oct 19, 12 PM $12,999.87
+0.22%
$4.16 million $57,665
Oct 19, 11 AM $12,966.47
-0.42%
$4.15 million $57,639
Oct 19, 10 AM $13,047.03
-0.43%
$4.17 million $56,699
Oct 19, 9 AM $13,109.91
+0.17%
$4.19 million $56,688
Oct 19, 8 AM $13,081
-0.28%
$4.19 million $55,711