renBTC Historical Data

RENBTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 3,551.82
-0.14%
$ 1.08 million $ 6,780
Feb 2, 1 AM $ 3,561.73
+0.26%
$ 1.08 million $ 6,923
Feb 2, 12 AM $ 3,558.66
+1.43%
$ 1.08 million $ 6,764
Feb 1, 11 PM $ 3,507.34
-1.10%
$ 1.07 million $ 6,769
Feb 1, 10 PM $ 3,542.11
+1.06%
$ 1.08 million $ 6,384
Feb 1, 9 PM $ 3,536.25
-0.64%
$ 1.08 million $ 6,212
Feb 1, 8 PM $ 3,557.71
+0.29%
$ 1.08 million $ 6,179
Feb 1, 7 PM $ 3,576.42
+0.75%
$ 1.09 million $ 4,407
Feb 1, 6 PM $ 3,553.79
+0.58%
$ 1.08 million $ 4,332
Feb 1, 5 PM $ 3,528.05
-0.60%
$ 1.07 million $ 4,696
Feb 1, 4 PM $ 3,547.04
-0.49%
$ 1.08 million $ 4,827
Feb 1, 3 PM $ 3,548.24
-2.37%
$ 1.08 million $ 4,457
Feb 1, 2 PM $ 3,618.52
-0.91%
$ 1.1 million $ 3,819
Feb 1, 1 PM $ 3,653.9
+0.20%
$ 1.11 million $ 3,581
Feb 1, 12 PM $ 3,656.31
+0.35%
$ 1.11 million $ 3,504
Feb 1, 11 AM $ 3,644.72
+0.47%
$ 1.11 million $ 2,915
Feb 1, 10 AM $ 3,691.26
-0.23%
$ 1.12 million $ 2,957
Feb 1, 9 AM $ 3,695.41
+1.46%
$ 1.13 million $ 3,030
Feb 1, 8 AM $ 3,649.46
+0.31%
$ 1.11 million $ 3,121
Feb 1, 7 AM $ 3,643.16
-0.14%
$ 1.11 million $ 3,212
Feb 1, 6 AM $ 3,659.82
-0.27%
$ 1.11 million $ 3,190
Feb 1, 5 AM $ 3,673.78
-0.11%
$ 1.12 million $ 3,141
Feb 1, 4 AM $ 3,677.52
-0.20%
$ 1.12 million $ 4,614
Feb 1, 3 AM $ 3,691.7
+0.03%
$ 1.12 million $ 7,621
Feb 1, 2 AM $ 3,690.27
-0.91%
$ 1.12 million $ 7,592
Feb 1, 1 AM $ 3,689.32
-0.57%
$ 1.12 million $ 7,196
Feb 1, 12 AM $ 3,711.18
+1.25%
$ 1.13 million $ 6,979
Download