renBTC Historical Data

RENBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 10,094.76
-0.38%
$ 3.07 million $ 504,178
Nov 9, 3 PM $ 10,135.95
-1.82%
$ 3.08 million $ 509,987
Nov 9, 2 PM $ 10,325.98
+3.06%
$ 3.14 million $ 509,294
Nov 9, 1 PM $ 10,017.93
+0.65%
$ 3.05 million $ 498,940
Nov 9, 12 PM $ 9,953.96
+0.80%
$ 3.03 million $ 490,161
Nov 9, 11 AM $ 9,874.3
+1.81%
$ 3.01 million $ 490,888
Nov 9, 10 AM $ 9,698.56
-0.05%
$ 2.95 million $ 484,902
Nov 9, 9 AM $ 9,704.49
-1.98%
$ 2.96 million $ 487,575
Nov 9, 8 AM $ 9,900.43
+0.85%
$ 3.01 million $ 488,311
Nov 9, 7 AM $ 9,816.93
+0.72%
$ 2.99 million $ 487,671
Nov 9, 6 AM $ 9,746.11
+1.57%
$ 2.97 million $ 485,286
Nov 9, 5 AM $ 9,595.68
-0.93%
$ 2.92 million $ 478,533
Nov 9, 4 AM $ 9,719.47
+0.10%
$ 2.96 million $ 477,053
Nov 9, 3 AM $ 9,710.04
-0.68%
$ 2.96 million $ 479,490
Nov 9, 2 AM $ 9,772.7
-0.02%
$ 2.98 million $ 504,416
Nov 9, 1 AM $ 9,776.29
-0.34%
$ 2.98 million $ 504,353
Nov 9, 12 AM $ 9,811.01
-1.41%
$ 3 million $ 513,770
Nov 8, 11 PM $ 9,950.26
+0.04%
$ 3.03 million $ 511,246
Nov 8, 10 PM $ 9,945.74
+0.01%
$ 3.03 million $ 505,911
Nov 8, 9 PM $ 9,944.61
+1.39%
$ 3.03 million $ 507,680
Nov 8, 8 PM $ 9,875.8
-0.95%
$ 3.01 million $ 515,345
Nov 8, 7 PM $ 9,970.29
+0.12%
$ 3.04 million $ 511,062
Nov 8, 6 PM $ 9,953.33
+0.29%
$ 3.03 million $ 517,513
Nov 8, 5 PM $ 9,927.92
+0.64%
$ 3.02 million $ 509,127
Nov 8, 4 PM $ 9,865.63
+0.14%
$ 3 million $ 512,130
Nov 8, 3 PM $ 9,850.88
+0.33%
$ 3 million $ 511,689
Nov 8, 2 PM $ 9,818.34
-0.63%
$ 2.99 million $ 514,273
Nov 8, 1 PM $ 9,882.6
-1.21%
$ 3.01 million $ 516,412
Nov 8, 12 PM $ 10,003.37
+0.01%
$ 3.05 million $ 520,254
Nov 8, 11 AM $ 10,009.51
-0.60%
$ 3.05 million $ 520,039
Nov 8, 10 AM $ 10,070.45
+1.25%
$ 3.07 million $ 521,241
Nov 8, 9 AM $ 9,935.2
-0.11%
$ 3.03 million $ 513,799
Nov 8, 8 AM $ 9,947.96
-0.75%
$ 3.03 million $ 513,652
Nov 8, 7 AM $ 10,022.41
-3.38%
$ 3.05 million $ 529,105
Nov 8, 6 AM $ 10,379.93
+2.59%
$ 3.16 million $ 527,526
Nov 8, 5 AM $ 10,117.78
-2.17%
$ 3.08 million $ 554,545
Nov 8, 4 AM $ 10,342.74
-0.06%
$ 3.15 million $ 534,163
Nov 8, 3 AM $ 10,344.88
+0.01%
$ 3.15 million $ 533,032
Nov 8, 2 AM $ 10,345.4
+0.64%
$ 3.15 million $ 527,997
Nov 8, 1 AM $ 10,280.31
-0.11%
$ 3.13 million $ 504,286
Nov 8, 12 AM $ 10,291.82
-2.16%
$ 3.13 million $ 507,356
Nov 7, 11 PM $ 10,518.43
-0.66%
$ 3.2 million $ 510,267
Nov 7, 10 PM $ 10,598.94
-0.73%
$ 3.23 million $ 507,690
Nov 7, 9 PM $ 10,616.22
+0.77%
$ 3.23 million $ 510,560
Nov 7, 8 PM $ 10,534.92
+2.22%
$ 3.21 million $ 501,109
Nov 7, 7 PM $ 10,306.33
-0.74%
$ 3.14 million $ 491,145
Nov 7, 6 PM $ 10,371.8
-0.61%
$ 3.16 million $ 493,556
Nov 7, 5 PM $ 10,437.38
+1.10%
$ 3.18 million $ 475,289
Nov 7, 4 PM $ 10,323.58
+6.28%
$ 3.14 million $ 469,305
Nov 7, 3 PM $ 9,707.73
+0.39%
$ 2.96 million $ 445,605