Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $9,446.74
-21.52%
$2.88 million $131,971
Oct 9, 2025 $12,014
+10.85%
$3.66 million $115,197
Oct 8, 2025 $10,840.77
+5.97%
$3.3 million $10,453
Oct 7, 2025 $10,244.89
-4.03%
$3.12 million $3,365
Oct 6, 2025 $10,679.72
+2.02%
$3.25 million $2,075
Oct 5, 2025 $10,467.5
+0.49%
$3.18 million $4,127
Oct 4, 2025 $10,415.79
-0.54%
$3.17 million $5,167
Oct 3, 2025 $10,487.02
+2.02%
$3.19 million $4,301
Oct 2, 2025 $10,279.64
+2.58%
$3.13 million $5,714
Oct 1, 2025 $9,976.41
+5.72%
$3.05 million $35,133
Sep 30, 2025 $9,472.98
-0.58%
$2.87 million $643
Sep 29, 2025 $9,525.49
-0.25%
$2.9 million $402
Sep 28, 2025 $9,520.82
+3.34%
$2.92 million $118
Sep 27, 2025 $9,212.97
-0.42%
$2.81 million $96
Sep 26, 2025 $9,264.59
+2.83%
$2.82 million $714
Sep 25, 2025 $9,045.21
-4.31%
$2.76 million $118
Sep 24, 2025 $9,462.75
-0.04%
$2.88 million $54
Sep 23, 2025 $9,444.49
+0.00%
$-- $584
Sep 22, 2025 $9,443.14
-3.43%
$2.88 million $1,307
Sep 21, 2025 $9,777.87
-11.37%
$2.98 million $19,919
Sep 20, 2025 $11,045.57
+0.40%
$3.36 million $72
Sep 19, 2025 $11,005.59
-2.17%
$3.35 million $249
Sep 18, 2025 $11,266.55
+0.47%
$3.43 million $668
Sep 17, 2025 $11,170.89
+0.01%
$3.41 million $835
Sep 16, 2025 $11,170.97
+1.37%
$3.4 million $620
Sep 15, 2025 $11,012.74
-14.66%
$3.36 million $37,700
Sep 14, 2025 $12,954.69
-0.47%
$3.94 million $9
Sep 13, 2025 $13,015.59
-0.33%
$3.96 million $92
Sep 12, 2025 $13,062.04
+1.09%
$3.98 million $350
Sep 11, 2025 $12,910.73
+4.32%
$3.93 million $562
Sep 10, 2025 $12,375.13
-9.30%
$3.77 million $5,838
Sep 9, 2025 $15,641.54
-10.74%
$-- $69
Sep 8, 2025 $18,839.73
-0.20%
$-- $49
Sep 7, 2025 $18,898.85
+2.36%
$5.75 million $66
Sep 6, 2025 $18,468.79
-0.42%
$5.62 million $454
Sep 5, 2025 $18,561.28
-0.44%
$5.65 million $1,198
Sep 4, 2025 $18,585.78
-1.72%
$5.69 million $1,076
Sep 3, 2025 $18,960.11
+0.68%
$5.76 million $9,149
Sep 2, 2025 $18,759.69
+0.72%
$5.71 million $2,919
Sep 1, 2025 $18,614.98
+0.23%
$5.67 million $3,372
Aug 31, 2025 $18,714.45
+0.82%
$5.66 million $9,388
Aug 30, 2025 $18,544.29
-0.30%
$5.65 million $2,008
Aug 29, 2025 $18,602.6
-2.81%
$5.66 million $759
Aug 28, 2025 $19,133.2
-0.04%
$5.83 million $1,474
Aug 27, 2025 $19,116.85
-0.80%
$5.84 million $2,497
Aug 26, 2025 $19,236.16
+2.43%
$5.87 million $1,909
Aug 25, 2025 $18,801.04
-4.53%
$5.72 million $3,867
Aug 24, 2025 $19,645.52
-1.49%
$6 million $3,520
Aug 23, 2025 $19,945.25
-1.67%
$6.07 million $2,429
Aug 22, 2025 $20,231.13
+7.33%
$6.18 million $11,021