renBTC Historical Data

RENBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 22,699.18
-1.39%
$ 6.91 million $ 975
Jan 21, 2025 $ 22,986.6
+5.72%
$ 7 million $ 2,801
Jan 20, 2025 $ 21,802.6
+0.05%
$ 6.64 million $ 20,093
Jan 19, 2025 $ 21,720.89
-4.87%
$ 6.61 million $ 7,419
Jan 18, 2025 $ 22,831.7
-2.92%
$ 6.95 million $ 3,437
Jan 17, 2025 $ 23,517.79
+8.60%
$ 7.16 million $ 2,996
Jan 16, 2025 $ 21,647.4
-5.49%
$ 6.59 million $ 2,722
Jan 15, 2025 $ 22,873.03
+5.63%
$ 6.96 million $ 1,206
Jan 14, 2025 $ 21,661.04
+0.87%
$ 6.6 million $ 486
Jan 13, 2025 $ 21,471.71
+23.64%
$ 6.54 million $ 6,081
Jan 12, 2025 $ 17,177.7
-18.49%
$ 5.23 million $ 1,490
Jan 11, 2025 $ 21,114.42
-0.49%
$ 6.43 million $ 548
Jan 10, 2025 $ 21,219.18
+2.62%
$ 6.46 million $ 3,314
Jan 9, 2025 $ 20,617.89
-4.92%
$ 6.28 million $ 4,448
Jan 8, 2025 $ 21,685.11
+0.67%
$ 6.6 million $ 4,949
Jan 7, 2025 $ 21,539.14
-28.24%
$ 6.56 million $ 36,237
Jan 6, 2025 $ 30,024.73
+2.35%
$ 9.14 million $ 1,251
Jan 5, 2025 $ 29,335.19
-0.40%
$ 8.93 million $ 789
Jan 4, 2025 $ 29,472.43
-0.46%
$ 8.97 million $ 4,261
Jan 3, 2025 $ 29,621.52
+2.24%
$ 9.02 million $ 14,003
Jan 2, 2025 $ 28,964.73
-12.69%
$ 8.82 million $ 90,197
Jan 1, 2025 $ 33,174.18
-2.49%
$ 10.1 million $ 633
Dec 31, 2024 $ 33,930.86
+0.11%
$ 10.33 million $ 754
Dec 30, 2024 $ 33,893.05
-0.43%
$ 10.32 million $ 1,759
Dec 29, 2024 $ 34,322.06
-1.42%
$ 10.45 million $ 6,566
Dec 28, 2024 $ 34,817.51
-14.71%
$ 10.6 million $ 49,388
Dec 27, 2024 $ 40,835.41
-46.09%
$ 12.43 million $ 375,815
Dec 26, 2024 $ 75,750.05
-17.96%
$ 23.07 million $ 37,180
Dec 25, 2024 $ 92,387.36
+0.43%
$ 28.13 million $ 3,007
Dec 24, 2024 $ 92,331.32
+3.90%
$ 28.11 million $ 2,696
Dec 23, 2024 $ 89,109
-0.03%
$ 27.13 million $ 6,751
Dec 22, 2024 $ 88,626.2
-1.88%
$ 26.99 million $ 2,701
Dec 21, 2024 $ 90,215.03
-4.97%
$ 27.47 million $ 5,005
Dec 20, 2024 $ 95,039.15
+4.83%
$ 28.94 million $ 8,946
Dec 19, 2024 $ 90,658.44
-2.79%
$ 27.61 million $ 10,285
Dec 18, 2024 $ 93,376.16
-6.95%
$ 28.43 million $ 3,647
Dec 17, 2024 $ 99,763.43
+10.88%
$ 30.38 million $ 16,407
Dec 16, 2024 $ 90,079.19
-10.00%
$ 27.43 million $ 13,222
Dec 15, 2024 $ 100,024.93
+6.19%
$ 30.46 million $ 7,810
Dec 14, 2024 $ 94,187.86
-0.92%
$ 28.68 million $ 4,933
Dec 13, 2024 $ 94,975.41
+0.77%
$ 28.92 million $ 2,642
Dec 12, 2024 $ 94,191.17
-2.74%
$ 28.68 million $ 17,252
Dec 11, 2024 $ 96,940.09
+8.28%
$ 29.52 million $ 16,624
Dec 10, 2024 $ 89,643.59
-0.14%
$ 27.3 million $ 2,825
Dec 9, 2024 $ 89,977.65
-5.67%
$ 27.4 million $ 5,831
Dec 8, 2024 $ 95,859.6
+1.19%
$ 29.19 million $ 10,496
Dec 7, 2024 $ 94,608.37
-0.58%
$ 28.81 million $ 387
Dec 6, 2024 $ 95,162.53
+3.48%
$ 28.98 million $ 3,514
Dec 5, 2024 $ 91,962.69
-6.60%
$ 28 million $ 13,746
Dec 4, 2024 $ 88,605.75
+0.48%
$ -- $ 14,664