renBTC Historical Data

RENBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 13,084.7
+4.58%
$ 3.98 million $ 8,062
Jul 14, 12 PM $ 12,434.76
+6.12%
$ 3.79 million $ 3,648
Jul 14, 11 AM $ 11,720.11
+0.31%
$ 3.57 million $ 2,536
Jul 14, 10 AM $ 11,689.5
+0.28%
$ 3.56 million $ 2,450
Jul 14, 9 AM $ 11,642.18
-0.21%
$ 3.55 million $ 2,440
Jul 14, 8 AM $ 11,671.71
+0.29%
$ 3.55 million $ 2,446
Jul 14, 7 AM $ 11,637.55
-0.10%
$ 3.54 million $ 2,439
Jul 14, 6 AM $ 11,658.63
-0.06%
$ 3.55 million $ 2,508
Jul 14, 5 AM $ 11,672.26
+0.09%
$ 3.55 million $ 2,536
Jul 14, 4 AM $ 11,662.06
+0.20%
$ 3.55 million $ 3,919
Jul 14, 3 AM $ 11,627.02
+0.00%
$ 3.54 million $ 4,095
Jul 14, 2 AM $ 11,631.88
+0.03%
$ 3.54 million $ 4,221
Jul 14, 1 AM $ 11,618.9
-0.04%
$ 3.54 million $ 8,395
Jul 14, 12 AM $ 12,574.83
+0.17%
$ 3.83 million $ 8,497
Jul 13, 11 PM $ 13,217.78
-1.14%
$ 4.02 million $ 5,142
Jul 13, 10 PM $ 13,357.63
+0.39%
$ 4.07 million $ 4,829
Jul 13, 9 PM $ 13,274.08
-0.73%
$ 4.04 million $ 4,092
Jul 13, 8 PM $ 13,368.4
-0.05%
$ 4.07 million $ 3,711
Jul 13, 7 PM $ 13,373.15
-0.39%
$ 4.07 million $ 3,176
Jul 13, 6 PM $ 13,413.88
+5.70%
$ 4.08 million $ 2,342
Jul 13, 5 PM $ 12,661.26
+7.97%
$ 3.86 million $ 3,896
Jul 13, 4 PM $ 11,739.32
-0.31%
$ 3.57 million $ 3,405
Jul 13, 3 PM $ 11,786.71
-0.14%
$ 3.59 million $ 3,492
Jul 13, 2 PM $ 11,788.39
+0.48%
$ 3.59 million $ 3,677
Jul 13, 1 PM $ 11,733.79
-0.43%
$ 3.57 million $ 3,667
Jul 13, 11 AM $ 12,647.22
+6.70%
$ 3.85 million $ 3,975
Jul 13, 10 AM $ 11,852.84
-0.20%
$ 3.61 million $ 2,237
Jul 13, 9 AM $ 11,880.91
-0.09%
$ 3.62 million $ 2,242
Jul 13, 8 AM $ 11,884.26
-6.28%
$ 3.62 million $ 2,243
Jul 13, 7 AM $ 13,614.04
+0.00%
$ 4.15 million $ 2,832
Jul 13, 6 AM $ 13,616.43
+0.00%
$ 4.15 million $ 2,714
Jul 13, 5 AM $ 13,734.17
-0.46%
$ 4.18 million $ 2,695
Jul 13, 4 AM $ 12,634.37
-0.48%
$ 3.85 million $ 3,701
Jul 13, 3 AM $ 12,655.72
-8.10%
$ 3.85 million $ 3,459
Jul 13, 2 AM $ 13,812.15
+8.91%
$ 4.21 million $ 1,436
Jul 13, 1 AM $ 12,706.61
-0.91%
$ 3.87 million $ 2,364
Jul 13, 12 AM $ 12,812.64
+6.18%
$ 3.9 million $ 2,180
Jul 12, 11 PM $ 12,061.9
+0.90%
$ 3.67 million $ 2,258
Jul 12, 10 PM $ 11,939.86
-0.34%
$ 3.64 million $ 2,345
Jul 12, 9 PM $ 12,008.1
-1.17%
$ 3.66 million $ 2,418
Jul 12, 8 PM $ 12,151.7
-0.02%
$ 3.7 million $ 2,422
Jul 12, 7 PM $ 12,142.33
-0.02%
$ 3.7 million $ 2,421
Jul 12, 6 PM $ 12,131.56
+0.00%
$ 3.69 million $ 1,727
Jul 12, 5 PM $ 12,144.98
+0.00%
$ 3.7 million $ 1,728
Jul 12, 4 PM $ 13,724.59
+0.00%
$ 4.18 million $ 760
Jul 12, 3 PM $ 12,685.86
+0.00%
$ 3.86 million $ 1,621
Jul 12, 2 PM $ 12,665.03
+5.16%
$ 3.86 million $ 1,656
Jul 12, 12 PM $ 13,751.44
-0.73%
$ 4.19 million $ 613
Jul 12, 11 AM $ 13,837.74
-0.11%
$ 4.21 million $ 531
Jul 12, 10 AM $ 12,011.08
+0.00%
$ 3.66 million $ 1,246