renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today $ 16,945.14
+0.00%
$ 5.16 million $ 998
Yesterday $ 15,993.31
-3.10%
$ 4.87 million $ 444
Jul 29, 2026 $ 16,505.33
+3.89%
$ 5.03 million $ 867
Jul 28, 2026 $ 15,881.43
+0.79%
$ 4.84 million $ 2,102
Jul 27, 2026 $ 15,764.1
-15.11%
$ 4.8 million $ 10,611
Jul 26, 2026 $ 16,351.57
+3.24%
$ 4.98 million $ 5,445
Jul 25, 2026 $ 15,843.24
-0.67%
$ 4.82 million $ 5,602
Jul 24, 2026 $ 15,949.97
-1.21%
$ 4.86 million $ 3,259
Jul 23, 2026 $ 16,164.74
-45.94%
$ 4.92 million $ 11,686
Jul 22, 2026 $ 29,900
+67.11%
$ 9.1 million $ 4,558
Jul 21, 2026 $ 17,889.05
+7.17%
$ 5.45 million $ 9,023
Jul 20, 2026 $ 16,692.79
-0.14%
$ 5.08 million $ 3,217
Jul 19, 2026 $ 17,395.82
+5.00%
$ 5.3 million $ 3,106
Jul 18, 2026 $ 16,564.87
+1.90%
$ 5.04 million $ 2,961
Jul 17, 2026 $ 16,259.56
+22.89%
$ 4.95 million $ 51,382
Jul 16, 2026 $ 13,234.15
-2.16%
$ 4.03 million $ 1,983
Jul 15, 2026 $ 13,511.35
+11.15%
$ 4.11 million $ 22,336
Jul 14, 2026 $ 12,149.34
-3.22%
$ 3.7 million $ 1,898
Jul 13, 2026 $ 13,217.78
+9.53%
$ 4.02 million $ 5,142
Jul 12, 2026 $ 12,061.9
+0.48%
$ 3.67 million $ 2,258
Jul 11, 2026 $ 12,023.64
-0.09%
$ 3.66 million $ 917
Jul 10, 2026 $ 12,036.75
-11.14%
$ 3.67 million $ 6,060
Jul 9, 2026 $ 13,340.72
+12.63%
$ 4.06 million $ 5,476
Jul 8, 2026 $ 11,844.46
-2.57%
$ 3.61 million $ 1,770
Jul 7, 2026 $ 12,173.92
-0.43%
$ 3.71 million $ 1,540
Jul 6, 2026 $ 12,231.83
-13.92%
$ 3.72 million $ 19,173
Jul 5, 2026 $ 14,208.76
+0.84%
$ 4.33 million $ 2,673
Jul 4, 2026 $ 14,242.48
+0.84%
$ 4.34 million $ 1,170
Jul 3, 2026 $ 14,040.74
+16.73%
$ 4.28 million $ 1,956
Jul 2, 2026 $ 13,802.9
+17.79%
$ 4.2 million $ 2,153
Jul 1, 2026 $ 13,564.62
+4.56%
$ 4.13 million $ 1,630
Jun 30, 2026 $ 12,864.4
+6.94%
$ 3.92 million $ 2,504
Jun 29, 2026 $ 13,408.66
+9.03%
$ 4.08 million $ 5,543
Jun 28, 2026 $ 12,296.13
+5.50%
$ 3.74 million $ 715
Jun 27, 2026 $ 13,760.65
+17.31%
$ 4.19 million $ 1,070
Jun 26, 2026 $ 13,474.16
+7.69%
$ 4.1 million $ 2,212
Jun 25, 2026 $ 12,515.26
-8.74%
$ 3.81 million $ 4,035
Jun 24, 2026 $ 13,705.68
+4.89%
$ 4.17 million $ 2,899
Jun 23, 2026 $ 13,064.88
-10.59%
$ 3.98 million $ 3,234
Jun 22, 2026 $ 14,605.44
+17.68%
$ 4.45 million $ 2,436
Jun 21, 2026 $ 12,407.5
-14.20%
$ 3.78 million $ 677
Jun 20, 2026 $ 14,487.37
+15.12%
$ 4.41 million $ 2,551
Jun 19, 2026 $ 12,583.09
-11.96%
$ 3.83 million $ 2,285
Jun 18, 2026 $ 14,406.92
+9.95%
$ 4.39 million $ 7,765
Jun 17, 2026 $ 15,094.38
+12.65%
$ 4.6 million $ 1,831
Jun 16, 2026 $ 15,495.37
-0.80%
$ 4.72 million $ 5,477
Jun 15, 2026 $ 15,731.1
+2.76%
$ 4.79 million $ 14,951
Jun 14, 2026 $ 15,003.24
+5.71%
$ 4.68 million $ 2,049
Jun 13, 2026 $ 15,052.12
+0.34%
$ 4.58 million $ 1,151
Jun 12, 2026 $ 15,015.88
+15.41%
$ 4.57 million $ 1,604
Download