Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $21,996.8
+41.71%
$7.05 million $133,314
Jul 2026 $15,522.44
+19.65%
$4.73 million $160,799
Jun 2026 $12,864.4
-24.15%
$3.92 million $177,717
May 2026 $16,948.69
+18.69%
$5.16 million $396,429
Apr 2026 $16,645.38
+243.14%
$4.35 million $828,812
Mar 2026 $4,850.93
+55.73%
$1.48 million $196,699
Feb 2026 $3,110.31
-15.14%
$947,083 $79,670
Jan 2026 $3,919.14
-12.86%
$1.12 million $266,380
Dec 2025 $4,494.47
-10.23%
$1.37 million $361,331
Nov 2025 $5,029
-51.10%
$1.53 million $7.92 million
Oct 2025 $9,822.82
+4.10%
$3.13 million $3.72 million
Sep 2025 $9,525.49
-48.71%
$2.87 million $88,659
Aug 2025 $18,544.29
-7.27%
$5.66 million $91,806
Jul 2025 $20,409.61
+0.27%
$6.09 million $430,568
Jun 2025 $22,791.84
-4.97%
$6.2 million $136,687
May 2025 $24,032.61
+32.16%
$7.32 million $30,234
Apr 2025 $18,180.83
+27.81%
$5.54 million $2,510
Mar 2025 $15,812.83
+215.88%
$-- $4,355
Feb 2025 $18,181.07
-19.57%
$-- $43,023
Jan 2025 $23,012.51
-32.36%
$6.85 million $225,408
Dec 2024 $33,893.05
-63.44%
$10.33 million $662,876
Nov 2024 $92,708.6
+32.67%
$28.27 million $4.08 trillion
Oct 2024 $70,973.9
+14.45%
$21.28 million $582.09 billion
Sep 2024 $61,858.36
+8.22%
$18.84 million $57,243
Aug 2024 $58,642.78
-4.52%
$-- $73,676
Jul 2024 $69,122.85
+10.12%
$-- $174,956
Jun 2024 $62,790.24
-6.85%
$19.12 million $3.27 million
May 2024 $67,404.08
+10.08%
$20.52 million $4.12 million
Apr 2024 $61,233.94
-14.11%
$18.65 million $3.44 million
Mar 2024 $71,282.58
+16.06%
$21.71 million $3.66 million
Feb 2024 $61,434.33
+44.58%
$18.71 million $941,396
Jan 2024 $42,494.52
-0.28%
$12.94 million $1.59 million
Dec 2023 $42,620.01
+12.33%
$12.98 million $1.3 million
Nov 2023 $37,944.4
+7.95%
$11.55 million $919,392
Oct 2023 $35,113.45
+27.24%
$10.69 million $456,832
Sep 2023 $27,590.92
+2.52%
$8.4 million $219,789
Aug 2023 $26,915.73
-9.77%
$8.2 million $148,103
Jul 2023 $29,963.45
-4.51%
$9.12 million $413,956
Jun 2023 $31,381.7
+8.67%
$9.56 million $870,623
May 2023 $28,808.17
-6.90%
$8.77 million $1.33 million
Apr 2023 $31,658.11
+0.74%
$-- $2.05 million
Mar 2023 $31,427.08
+29.39%
$9.98 million $5.74 million
Feb 2023 $24,390.62
+0.33%
$9.28 million $4.03 million
Jan 2023 $24,326.23
+31.21%
$10.2 million $4.3 million
Dec 2022 $18,542.15
+7.46%
$8.84 million $29.42 million
Nov 2022 $17,260.41
-15.71%
$26.81 million $181.37 million
Oct 2022 $20,479.08
+5.15%
$86.68 million $58 million
Sep 2022 $19,476.87
-2.89%
$58.85 million $139.1 million
Aug 2022 $20,056.81
-14.03%
$68.64 million $300.69 million
Jul 2022 $23,364.25
+18.34%
$85.29 million $149.02 million
Download