Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $12,521.4
-17.45%
$4.01 million $377,878
Sep 2026 $15,137.31
-30.92%
$4.84 million $416,301
Aug 2026 $21,996.8
+41.71%
$7.05 million $133,314
Jul 2026 $15,522.44
+19.65%
$4.73 million $160,799
Jun 2026 $12,864.4
-24.15%
$3.92 million $177,717
May 2026 $16,948.69
+18.69%
$5.16 million $396,429
Apr 2026 $16,645.38
+243.14%
$4.35 million $828,812
Mar 2026 $4,850.93
+55.73%
$1.48 million $196,699
Feb 2026 $3,110.31
-15.14%
$947,083 $79,670
Jan 2026 $3,919.14
-12.86%
$1.12 million $266,380
Dec 2025 $4,494.47
-10.23%
$1.37 million $361,331
Nov 2025 $5,029
-51.10%
$1.53 million $7.92 million
Oct 2025 $9,822.82
+4.10%
$3.13 million $3.72 million
Sep 2025 $9,525.49
-48.71%
$2.87 million $88,659
Aug 2025 $18,544.29
-7.27%
$5.66 million $91,806
Jul 2025 $20,409.61
+0.27%
$6.09 million $430,568
Jun 2025 $22,791.84
-4.97%
$6.2 million $136,687
May 2025 $24,032.61
+32.16%
$7.32 million $30,234
Apr 2025 $18,180.83
+27.81%
$5.54 million $2,510
Mar 2025 $15,812.83
+215.88%
$-- $4,355
Feb 2025 $18,181.07
-19.57%
$-- $43,023
Jan 2025 $23,012.51
-32.36%
$6.85 million $225,408
Dec 2024 $33,893.05
-63.44%
$10.33 million $662,876
Nov 2024 $92,708.6
+32.67%
$28.27 million $4.08 trillion
Oct 2024 $70,973.9
+14.45%
$21.28 million $582.09 billion
Sep 2024 $61,858.36
+8.22%
$18.84 million $57,243
Aug 2024 $58,642.78
-4.52%
$-- $73,676
Jul 2024 $69,122.85
+10.12%
$-- $174,956
Jun 2024 $62,790.24
-6.85%
$19.12 million $3.27 million
May 2024 $67,404.08
+10.08%
$20.52 million $4.12 million
Apr 2024 $61,233.94
-14.11%
$18.65 million $3.44 million
Mar 2024 $71,282.58
+16.06%
$21.71 million $3.66 million
Feb 2024 $61,434.33
+44.58%
$18.71 million $941,396
Jan 2024 $42,494.52
-0.28%
$12.94 million $1.59 million
Dec 2023 $42,620.01
+12.33%
$12.98 million $1.3 million
Nov 2023 $37,944.4
+7.95%
$11.55 million $919,392
Oct 2023 $35,113.45
+27.24%
$10.69 million $456,832
Sep 2023 $27,590.92
+2.52%
$8.4 million $219,789
Aug 2023 $26,915.73
-9.77%
$8.2 million $148,103
Jul 2023 $29,963.45
-4.51%
$9.12 million $413,956
Jun 2023 $31,381.7
+8.67%
$9.56 million $870,623
May 2023 $28,808.17
-6.90%
$8.77 million $1.33 million
Apr 2023 $31,658.11
+0.74%
$-- $2.05 million
Mar 2023 $31,427.08
+29.39%
$9.98 million $5.74 million
Feb 2023 $24,390.62
+0.33%
$9.28 million $4.03 million
Jan 2023 $24,326.23
+31.21%
$10.2 million $4.3 million
Dec 2022 $18,542.15
+7.46%
$8.84 million $29.42 million
Nov 2022 $17,260.41
-15.71%
$26.81 million $181.37 million
Oct 2022 $20,479.08
+5.15%
$86.68 million $58 million
Sep 2022 $19,476.87
-2.89%
$58.85 million $139.1 million
Download