renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4,850.93
+55.73%
$ 1.48 million $ 196,699
Feb 2026 $ 3,110.31
-15.14%
$ 947,083 $ 79,670
Jan 2026 $ 3,919.14
-12.86%
$ 1.12 million $ 266,380
Dec 2025 $ 4,494.47
-10.23%
$ 1.37 million $ 361,331
Nov 2025 $ 5,029
-51.10%
$ 1.53 million $ 7.92 million
Oct 2025 $ 9,822.82
+4.10%
$ 3.13 million $ 3.72 million
Sep 2025 $ 9,525.49
-48.71%
$ 2.87 million $ 88,659
Aug 2025 $ 18,544.29
-7.27%
$ 5.66 million $ 91,806
Jul 2025 $ 20,409.61
+0.27%
$ 6.09 million $ 430,568
Jun 2025 $ 22,791.84
-4.97%
$ 6.2 million $ 136,687
May 2025 $ 24,032.61
+32.16%
$ 7.32 million $ 30,234
Apr 2025 $ 18,180.83
+27.81%
$ 5.54 million $ 2,510
Mar 2025 $ 15,812.83
+215.88%
$ -- $ 4,355
Feb 2025 $ 18,181.07
-19.57%
$ -- $ 43,023
Jan 2025 $ 23,012.51
-32.36%
$ 6.85 million $ 225,408
Dec 2024 $ 33,893.05
-63.44%
$ 10.33 million $ 662,876
Nov 2024 $ 92,708.6
+32.67%
$ 28.27 million $ 4.08 trillion
Oct 2024 $ 70,973.9
+14.45%
$ 21.28 million $ 582.09 billion
Sep 2024 $ 61,858.36
+8.22%
$ 18.84 million $ 57,243
Aug 2024 $ 58,642.78
-4.52%
$ -- $ 73,676
Jul 2024 $ 69,122.85
+10.12%
$ -- $ 174,956
Jun 2024 $ 62,790.24
-6.85%
$ 19.12 million $ 3.27 million
May 2024 $ 67,404.08
+10.08%
$ 20.52 million $ 4.12 million
Apr 2024 $ 61,233.94
-14.11%
$ 18.65 million $ 3.44 million
Mar 2024 $ 71,282.58
+16.06%
$ 21.71 million $ 3.66 million
Feb 2024 $ 61,434.33
+44.58%
$ 18.71 million $ 941,396
Jan 2024 $ 42,494.52
-0.28%
$ 12.94 million $ 1.59 million
Dec 2023 $ 42,620.01
+12.33%
$ 12.98 million $ 1.3 million
Nov 2023 $ 37,944.4
+7.95%
$ 11.55 million $ 919,392
Oct 2023 $ 35,113.45
+27.24%
$ 10.69 million $ 456,832
Sep 2023 $ 27,590.92
+2.52%
$ 8.4 million $ 219,789
Aug 2023 $ 26,915.73
-9.77%
$ 8.2 million $ 148,103
Jul 2023 $ 29,963.45
-4.51%
$ 9.12 million $ 413,956
Jun 2023 $ 31,381.7
+8.67%
$ 9.56 million $ 870,623
May 2023 $ 28,808.17
-6.90%
$ 8.77 million $ 1.33 million
Apr 2023 $ 31,658.11
+0.74%
$ -- $ 2.05 million
Mar 2023 $ 31,427.08
+29.39%
$ 9.98 million $ 5.74 million
Feb 2023 $ 24,390.62
+0.33%
$ 9.28 million $ 4.03 million
Jan 2023 $ 24,326.23
+31.21%
$ 10.2 million $ 4.3 million
Dec 2022 $ 18,542.15
+7.46%
$ 8.84 million $ 29.42 million
Nov 2022 $ 17,260.41
-15.71%
$ 26.81 million $ 181.37 million
Oct 2022 $ 20,479.08
+5.15%
$ 86.68 million $ 58 million
Sep 2022 $ 19,476.87
-2.89%
$ 58.85 million $ 139.1 million
Aug 2022 $ 20,056.81
-14.03%
$ 68.64 million $ 300.69 million
Jul 2022 $ 23,364.25
+18.34%
$ 85.29 million $ 149.02 million
Jun 2022 $ 19,654
-38.20%
$ 97.39 million $ 155.01 million
May 2022 $ 31,805.47
-15.38%
$ 199.53 million $ 342.88 million
Apr 2022 $ 37,586.53
-17.12%
$ 409.91 million $ 329.81 million
Mar 2022 $ 45,349.29
+5.53%
$ 651.76 million $ 222.32 million
Feb 2022 $ 42,973.58
+11.86%
$ 633.95 million $ 164.72 million
Download