renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 7,009.37
+57.14%
$ 2.13 million $ 57,737
Mar 23 $ 4,458.28
+3.19%
$ 1.36 million $ 37,699
Mar 16 $ 4,325.32
+1.14%
$ 1.32 million $ 20,480
Mar 9 $ 4,275.9
+42.83%
$ 1.3 million $ 65,997
Mar 2 $ 3,052.19
+0.23%
$ 913,049 $ 60,386
Feb 23 $ 3,044.3
-1.93%
$ 926,985 $ 22,075
Feb 16 $ 3,147.15
-0.46%
$ 945,980 $ 6,860
Feb 9 $ 3,250.62
-1.39%
$ 962,306 $ 8,664
Feb 2 $ 3,298.88
-5.97%
$ 1.01 million $ 31,665
Jan 26 $ 3,662.45
-11.66%
$ 1.07 million $ 29,518
Jan 19 $ 4,325.25
-12.56%
$ 1.26 million $ 50,952
Jan 12 $ 5,054.93
+9.19%
$ 1.51 million $ 100,612
Jan 5 $ 4,629.87
-0.69%
$ 1.41 million $ 48,881
Dec 29 $ 4,568.68
+0.01%
$ 1.42 million $ 71,720
Dec 22 $ 4,529.25
-1.16%
$ 1.39 million $ 52,768
Dec 15 $ 4,596.52
-3.05%
$ 1.39 million $ 102,013
Dec 8 $ 4,835.94
-0.64%
$ 1.44 million $ 46,432
Dec 1 $ 4,841.98
-3.29%
$ 1.48 million $ 65,204
Nov 24 $ 5,029
+9.01%
$ 1.53 million $ 53,940
Nov 17 $ 4,438.09
-12.01%
$ 1.4 million $ 1.05 million
Nov 10 $ 5,199.57
-49.72%
$ 1.54 million $ 2.35 million
Nov 3 $ 9,950.26
-6.10%
$ 3.15 million $ 2.65 million
Oct 27 $ 10,764.16
-2.23%
$ 3.23 million $ 2.16 million
Oct 20 $ 10,215.28
-7.93%
$ 3.35 million $ 1.21 million
Oct 13 $ 10,759.26
+6.76%
$ 3.38 million $ 194,567
Oct 6 $ 9,198.97
-12.12%
$ 3.07 million $ 324,430
Sep 29 $ 10,415.79
+9.07%
$ 3.18 million $ 51,360
Sep 22 $ 9,212.97
-5.79%
$ 2.92 million $ 2,873
Sep 15 $ 11,045.57
-14.40%
$ 2.98 million $ 40,145
Sep 8 $ 13,015.59
-31.05%
$ 3.94 million $ 6,960
Sep 1 $ 18,468.79
-0.55%
$ 5.75 million $ 18,167
Aug 25 $ 18,544.29
-5.83%
$ 5.66 million $ 12,512
Aug 18 $ 19,945.25
-0.16%
$ 6 million $ 22,401
Aug 11 $ 19,976.83
-2.40%
$ 6.08 million $ 25,391
Aug 4 $ 20,260.02
+6.02%
$ 6.23 million $ 10,975
Jul 28 $ 19,093.21
-8.42%
$ 5.82 million $ 31,552
Jul 21 $ 20,659.71
-15.83%
$ 6.35 million $ 77,913
Jul 14 $ 23,715.42
+17.86%
$ 7.47 million $ 141,066
Jul 7 $ 19,329.06
-20.18%
$ 6.13 million $ 121,733
Jun 30 $ 23,497.74
+3.09%
$ 7.37 million $ 98,153
Jun 23 $ 21,810.82
-6.57%
$ 6.94 million $ 99,023
Jun 16 $ 22,786.4
-5.42%
$ 7.1 million $ 4,038
Jun 9 $ 23,987.8
-0.05%
$ 7.32 million $ 7,935
Jun 2 $ 24,076.92
+0.79%
$ 7.32 million $ 13,886
May 26 $ 23,904.63
-4.07%
$ 7.28 million $ 7,172
May 19 $ 24,511.91
+9.77%
$ 7.59 million $ 8,451
May 12 $ 21,243.77
-16.18%
$ 6.77 million $ 13,666
May 5 $ 25,041.98
+34.48%
$ 7.43 million $ 776
Apr 28 $ 18,585.83
+3.95%
$ 5.66 million $ 465
Apr 14 $ 6,581.15
+0.00%
$ -- $ 0.01
Download