LAWAS Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0000148
+0.00%
$ 13,910 $ 815
3:04 AM $ 0.0000148
+0.00%
$ 13,899 $ 816
3:01 AM $ 0.0000148
+0.00%
$ 13,899 $ 816
2:54 AM $ 0.0000148
+0.00%
$ 13,878 $ 823
2:41 AM $ 0.0000151
+0.00%
$ 14,157 $ 824
2:18 AM $ 0.0000151
+0.00%
$ 14,154 $ 824
2:00 AM $ 0.0000151
+0.00%
$ 14,156 $ 822
1:55 AM $ 0.0000151
+0.01%
$ 14,156 $ 822
1:51 AM $ 0.0000151
+0.00%
$ 14,156 $ 821
1:50 AM $ 0.0000151
-0.01%
$ 14,156 $ 820
1:48 AM $ 0.0000151
+0.00%
$ 14,159 $ 816
1:45 AM $ 0.0000151
+0.02%
$ 14,159 $ 813
1:44 AM $ 0.0000151
-0.08%
$ 14,157 $ 809
1:43 AM $ 0.0000151
-0.34%
$ 14,157 $ 781
1:39 AM $ 0.0000152
-0.10%
$ 14,217 $ 778
1:38 AM $ 0.0000152
+0.00%
$ 14,217 $ 780
1:37 AM $ 0.0000152
+0.00%
$ 14,217 $ 780
1:36 AM $ 0.0000152
+0.00%
$ 14,217 $ 774
1:35 AM $ 0.0000152
+0.00%
$ 14,217 $ 774
1:34 AM $ 0.0000152
-0.01%
$ 14,288 $ 774
1:32 AM $ 0.0000152
-0.11%
$ 14,288 $ 774
1:29 AM $ 0.0000153
+0.00%
$ 14,328 $ 776
1:27 AM $ 0.0000153
+0.00%
$ 14,328 $ 775
1:26 AM $ 0.0000153
+0.00%
$ 14,328 $ 774
1:22 AM $ 0.0000153
-0.01%
$ 14,323 $ 775
1:18 AM $ 0.0000153
+0.00%
$ 14,346 $ 792
1:06 AM $ 0.0000153
+0.00%
$ 14,346 $ 793
1:01 AM $ 0.0000153
+0.00%
$ 14,346 $ 793
12:55 AM $ 0.0000153
-0.01%
$ 14,368 $ 795
12:54 AM $ 0.0000153
+0.00%
$ 14,368 $ 790
12:53 AM $ 0.0000153
+0.00%
$ 14,368 $ 791
12:51 AM $ 0.0000153
+0.00%
$ 14,368 $ 791
12:46 AM $ 0.0000153
+0.00%
$ 14,366 $ 793
12:18 AM $ 0.0000153
+0.00%
$ 14,366 $ 792
12:13 AM $ 0.0000153
+0.13%
$ 14,364 $ 793
12:11 AM $ 0.0000153
+0.00%
$ 14,364 $ 811
12:06 AM $ 0.0000153
+0.00%
$ 14,310 $ 812
12:04 AM $ 0.0000153
-0.03%
$ 14,313 $ 805
11:59 PM $ 0.0000153
-0.04%
$ 14,347 $ 806
11:58 PM $ 0.0000153
+0.00%
$ 14,347 $ 815
11:57 PM $ 0.0000153
+0.00%
$ 14,347 $ 814
11:56 PM $ 0.0000153
-0.10%
$ 14,347 $ 814
11:54 PM $ 0.0000153
+0.00%
$ 14,370 $ 815
11:52 PM $ 0.0000154
+0.00%
$ 14,370 $ 812
11:47 PM $ 0.0000154
+0.00%
$ 14,454 $ 818
11:40 PM $ 0.0000154
+0.01%
$ 14,453 $ 818
11:38 PM $ 0.0000154
+0.00%
$ 14,453 $ 817
11:31 PM $ 0.0000154
+0.00%
$ 14,455 $ 817
11:28 PM $ 0.0000154
+0.00%
$ 14,455 $ 817
11:27 PM $ 0.0000154
+0.01%
$ 14,455 $ 815