LAWAS Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000018
-0.10%
$ 16,849 $ 604
3:32 PM $ 0.000018
+0.00%
$ 16,856 $ 608
3:24 PM $ 0.0000179
+0.00%
$ 16,796 $ 615
3:20 PM $ 0.0000179
+0.00%
$ 16,796 $ 612
3:18 PM $ 0.0000179
+0.00%
$ 16,785 $ 613
3:14 PM $ 0.0000179
-0.01%
$ 16,811 $ 609
3:13 PM $ 0.0000179
+0.00%
$ 16,811 $ 609
3:09 PM $ 0.0000179
+0.00%
$ 16,821 $ 626
3:00 PM $ 0.0000179
+0.00%
$ 16,798 $ 627
2:50 PM $ 0.0000179
+0.00%
$ 16,798 $ 641
2:48 PM $ 0.0000179
+0.00%
$ 16,798 $ 639
2:44 PM $ 0.0000179
-0.03%
$ 16,767 $ 636
2:35 PM $ 0.0000178
+0.00%
$ 16,660 $ 636
2:18 PM $ 0.0000178
-0.06%
$ 16,660 $ 657
2:15 PM $ 0.0000178
+0.04%
$ 16,660 $ 662
2:09 PM $ 0.0000178
+0.00%
$ 16,673 $ 662
2:08 PM $ 0.0000177
+0.00%
$ 16,673 $ 662
1:58 PM $ 0.0000177
+0.00%
$ 16,633 $ 661
1:57 PM $ 0.0000177
+0.00%
$ 16,633 $ 661
1:37 PM $ 0.0000177
+0.00%
$ 16,636 $ 665
1:33 PM $ 0.0000177
+0.00%
$ 16,638 $ 662
1:32 PM $ 0.0000177
+0.08%
$ 16,638 $ 660
1:17 PM $ 0.0000177
+0.00%
$ 16,641 $ 660
1:11 PM $ 0.0000178
-0.01%
$ 16,652 $ 659
1:10 PM $ 0.0000178
+0.00%
$ 16,652 $ 658
1:09 PM $ 0.0000178
+0.00%
$ 16,680 $ 658
1:03 PM $ 0.0000178
+0.10%
$ 16,674 $ 656
1:01 PM $ 0.0000178
+0.02%
$ 16,674 $ 650
12:56 PM $ 0.0000177
+0.00%
$ 16,636 $ 645
12:55 PM $ 0.0000176
+0.02%
$ 16,636 $ 645
12:50 PM $ 0.0000176
-0.53%
$ 16,635 $ 645
12:48 PM $ 0.0000177
-0.01%
$ 16,635 $ 646
12:46 PM $ 0.0000177
+0.00%
$ 16,635 $ 642
12:27 PM $ 0.0000177
+0.00%
$ 16,625 $ 646
12:25 PM $ 0.0000177
+0.00%
$ 16,625 $ 646
12:23 PM $ 0.0000177
+0.00%
$ 16,642 $ 647
12:21 PM $ 0.0000177
+0.00%
$ 16,642 $ 648
12:19 PM $ 0.0000177
+0.00%
$ 16,620 $ 647
12:15 PM $ 0.0000177
+0.00%
$ 16,620 $ 647
12:14 PM $ 0.0000177
+0.35%
$ 16,614 $ 646
12:12 PM $ 0.0000177
+0.00%
$ 16,614 $ 643
12:11 PM $ 0.0000176
+0.24%
$ 16,614 $ 643
12:10 PM $ 0.0000177
+0.00%
$ 16,614 $ 637
12:08 PM $ 0.0000177
+0.01%
$ 16,595 $ 549
12:07 PM $ 0.0000176
+0.00%
$ 16,595 $ 549
11:58 AM $ 0.0000176
-4.77%
$ 16,529 $ 516
11:56 AM $ 0.0000185
+0.00%
$ 16,529 $ 135
11:52 AM $ 0.0000185
+0.00%
$ 17,336 $ 136
11:23 AM $ 0.0000185
+0.00%
$ 17,320 $ 136
11:15 AM $ 0.0000185
+0.00%
$ 17,356 $ 136