Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.000897
+16.60%
$897,372 $30,945
Dec 2, 2023 $0.000769
+7.87%
$769,461 $37,002
Dec 1, 2023 $0.000713
+1.24%
$712,906 $2,024
Nov 30, 2023 $0.000705
-12.12%
$704,595 $9,433
Nov 29, 2023 $0.000802
-2.18%
$801,961 $19,912
Nov 28, 2023 $0.00082
-23.00%
$820,160 $29,892
Nov 27, 2023 $0.00106
+64.26%
$1.06 million $114,401
Nov 25, 2023 $0.000522
+0.21%
$-- $6,221
Nov 24, 2023 $0.000521
+1.29%
$520,501 $11,269
Nov 23, 2023 $0.000514
+5.23%
$514,026 $5,727
Nov 22, 2023 $0.000489
-9.78%
$488,754 $21,553
Nov 21, 2023 $0.000558
-2.09%
$558,303 $3,962
Nov 20, 2023 $0.00057
+25.47%
$570,290 $29,453
Nov 19, 2023 $0.000455
-5.05%
$454,641 $9,515
Nov 18, 2023 $0.000479
-1.71%
$478,782 $4,597
Nov 17, 2023 $0.000487
-2.46%
$486,884 $26,174
Nov 16, 2023 $0.000499
-4.40%
$499,035 $3,922
Nov 15, 2023 $0.000519
+2.80%
$518,571 $4,458
Nov 14, 2023 $0.000505
-10.59%
$504,800 $4,343
Nov 13, 2023 $0.000565
-15.64%
$565,498 $11,898
Nov 12, 2023 $0.00067
-10.38%
$670,192 $11,887
Nov 11, 2023 $0.000747
+2.47%
$746,853 $14,024
Nov 10, 2023 $0.000729
-34.48%
$729,050 $33,259
Nov 9, 2023 $0.00111
-22.33%
$1.11 million $57,567
Nov 8, 2023 $0.00143
+34.65%
$1.43 million $90,520
Nov 7, 2023 $0.00106
+34.01%
$1.06 million $51,096
Nov 6, 2023 $0.000791
+11.26%
$791,457 $23,798
Nov 5, 2023 $0.000712
-3.91%
$711,589 $3,489
Nov 4, 2023 $0.000741
-8.82%
$740,816 $13,228
Nov 3, 2023 $0.000812
+21.92%
$812,417 $35,633
Nov 2, 2023 $0.000666
-21.05%
$666,316 $30,293
Nov 1, 2023 $0.000844
-3.02%
$843,513 $37,280
Oct 31, 2023 $0.000869
-2.17%
$869,315 $40,419
Oct 30, 2023 $0.000888
-20.34%
$888,366 $18,454
Oct 29, 2023 $0.00112
+19.26%
$1.12 million $70,791
Oct 28, 2023 $0.000935
+23.84%
$935,274 $23,890
Oct 27, 2023 $0.000755
-19.69%
$755,433 $58,979
Oct 26, 2023 $0.000941
+46.21%
$940,757 $109,136
Oct 25, 2023 $0.000643
+55.44%
$643,301 $175,568
Oct 24, 2023 $0.000414
-0.72%
$414,037 $6,736
Oct 21, 2023 $0.000426
+0.54%
$426,251 $4,922
Oct 20, 2023 $0.000424
-15.22%
$423,874 $11,676
Oct 19, 2023 $0.0005
+4.97%
$500,082 $2,018
Oct 18, 2023 $0.000476
-0.51%
$476,351 $2,484
Oct 17, 2023 $0.000402
-2.22%
$402,101 $2,524
Oct 16, 2023 $0.000411
+8.59%
$411,290 $2,582
Oct 15, 2023 $0.000379
+8.17%
$378,810 $3,894
Oct 14, 2023 $0.00035
+0.24%
$350,118 $3,586
Oct 13, 2023 $0.000349
+1.62%
$349,234 $10,674
Oct 11, 2023 $0.000378
-0.38%
$-- $4,129