PVP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000897
+16.60%
$ 897,372 $ 30,945
Dec 2, 2023 $ 0.000769
+7.87%
$ 769,461 $ 37,002
Dec 1, 2023 $ 0.000713
+1.24%
$ 712,906 $ 2,024
Nov 30, 2023 $ 0.000705
-12.12%
$ 704,595 $ 9,433
Nov 29, 2023 $ 0.000802
-2.18%
$ 801,961 $ 19,912
Nov 28, 2023 $ 0.00082
-23.00%
$ 820,160 $ 29,892
Nov 27, 2023 $ 0.00106
+64.26%
$ 1.06 million $ 114,401
Nov 25, 2023 $ 0.000522
+0.21%
$ -- $ 6,221
Nov 24, 2023 $ 0.000521
+1.29%
$ 520,501 $ 11,269
Nov 23, 2023 $ 0.000514
+5.23%
$ 514,026 $ 5,727
Nov 22, 2023 $ 0.000489
-9.78%
$ 488,754 $ 21,553
Nov 21, 2023 $ 0.000558
-2.09%
$ 558,303 $ 3,962
Nov 20, 2023 $ 0.00057
+25.47%
$ 570,290 $ 29,453
Nov 19, 2023 $ 0.000455
-5.05%
$ 454,641 $ 9,515
Nov 18, 2023 $ 0.000479
-1.71%
$ 478,782 $ 4,597
Nov 17, 2023 $ 0.000487
-2.46%
$ 486,884 $ 26,174
Nov 16, 2023 $ 0.000499
-4.40%
$ 499,035 $ 3,922
Nov 15, 2023 $ 0.000519
+2.80%
$ 518,571 $ 4,458
Nov 14, 2023 $ 0.000505
-10.59%
$ 504,800 $ 4,343
Nov 13, 2023 $ 0.000565
-15.64%
$ 565,498 $ 11,898
Nov 12, 2023 $ 0.00067
-10.38%
$ 670,192 $ 11,887
Nov 11, 2023 $ 0.000747
+2.47%
$ 746,853 $ 14,024
Nov 10, 2023 $ 0.000729
-34.48%
$ 729,050 $ 33,259
Nov 9, 2023 $ 0.00111
-22.33%
$ 1.11 million $ 57,567
Nov 8, 2023 $ 0.00143
+34.65%
$ 1.43 million $ 90,520
Nov 7, 2023 $ 0.00106
+34.01%
$ 1.06 million $ 51,096
Nov 6, 2023 $ 0.000791
+11.26%
$ 791,457 $ 23,798
Nov 5, 2023 $ 0.000712
-3.91%
$ 711,589 $ 3,489
Nov 4, 2023 $ 0.000741
-8.82%
$ 740,816 $ 13,228
Nov 3, 2023 $ 0.000812
+21.92%
$ 812,417 $ 35,633
Nov 2, 2023 $ 0.000666
-21.05%
$ 666,316 $ 30,293
Nov 1, 2023 $ 0.000844
-3.02%
$ 843,513 $ 37,280
Oct 31, 2023 $ 0.000869
-2.17%
$ 869,315 $ 40,419
Oct 30, 2023 $ 0.000888
-20.34%
$ 888,366 $ 18,454
Oct 29, 2023 $ 0.00112
+19.26%
$ 1.12 million $ 70,791
Oct 28, 2023 $ 0.000935
+23.84%
$ 935,274 $ 23,890
Oct 27, 2023 $ 0.000755
-19.69%
$ 755,433 $ 58,979
Oct 26, 2023 $ 0.000941
+46.21%
$ 940,757 $ 109,136
Oct 25, 2023 $ 0.000643
+55.44%
$ 643,301 $ 175,568
Oct 24, 2023 $ 0.000414
-0.72%
$ 414,037 $ 6,736
Oct 21, 2023 $ 0.000426
+0.54%
$ 426,251 $ 4,922
Oct 20, 2023 $ 0.000424
-15.22%
$ 423,874 $ 11,676
Oct 19, 2023 $ 0.0005
+4.97%
$ 500,082 $ 2,018
Oct 18, 2023 $ 0.000476
-0.51%
$ 476,351 $ 2,484
Oct 17, 2023 $ 0.000402
-2.22%
$ 402,101 $ 2,524
Oct 16, 2023 $ 0.000411
+8.59%
$ 411,290 $ 2,582
Oct 15, 2023 $ 0.000379
+8.17%
$ 378,810 $ 3,894
Oct 14, 2023 $ 0.00035
+0.24%
$ 350,118 $ 3,586
Oct 13, 2023 $ 0.000349
+1.62%
$ 349,234 $ 10,674
Oct 11, 2023 $ 0.000378
-0.38%
$ -- $ 4,129