Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SexCoin Historical Data

SXC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.00344
+15.31%
$441,914 $218
Sep 6, 2019 $0.00299
+1.51%
$383,590 $252
Sep 5, 2019 $0.00294
-3.48%
$377,887 $2,837
Sep 4, 2019 $0.00304
-10.64%
$390,382 $1,569
Sep 3, 2019 $0.0034
-28.41%
$437,013 $713
Sep 2, 2019 $0.00475
+3.98%
$610,398 $587
Sep 1, 2019 $0.00458
+16.49%
$588,599 $300
Aug 31, 2019 $0.00394
+5.07%
$505,288 $119
Aug 30, 2019 $0.00374
+15.63%
$480,875 $467
Aug 29, 2019 $0.00324
-10.37%
$415,884 $765
Aug 28, 2019 $0.00361
-0.94%
$464,020 $348
Aug 27, 2019 $0.00365
+3.57%
$468,428 $1,662
Aug 26, 2019 $0.00351
-21.17%
$450,782 $1,192
Aug 25, 2019 $0.00445
-6.41%
$571,652 $215
Aug 24, 2019 $0.00476
-6.81%
$610,739 $131
Aug 23, 2019 $0.0051
-2.96%
$655,340 $451
Aug 22, 2019 $0.00526
+33.36%
$675,322 $915
Aug 21, 2019 $0.00395
-0.67%
$506,985 $532
Aug 20, 2019 $0.00397
-27.34%
$510,402 $1,550
Aug 19, 2019 $0.00544
+54.69%
$698,605 $3,081
Aug 18, 2019 $0.00352
-7.49%
$451,917 $1,016
Aug 17, 2019 $0.0038
-28.31%
$487,875 $933
Aug 16, 2019 $0.00528
-39.12%
$677,746 $2,286
Aug 15, 2019 $0.00863
-3.70%
$1.11 million $2,263
Aug 14, 2019 $0.00893
-8.17%
$1.15 million $2,466
Aug 13, 2019 $0.00973
-25.64%
$1.25 million $1,303
Aug 12, 2019 $0.0131
-1.72%
$1.68 million $40
Aug 11, 2019 $0.0133
+2.32%
$1.71 million $118
Aug 10, 2019 $0.013
-5.30%
$1.67 million $300
Aug 9, 2019 $0.0138
+8.32%
$1.77 million $997
Aug 8, 2019 $0.0127
-3.57%
$1.64 million $1,420
Aug 7, 2019 $0.0132
-1.28%
$1.7 million $2,371
Aug 6, 2019 $0.0134
+12.09%
$1.72 million $5,637
Aug 5, 2019 $0.0119
+18.36%
$1.53 million $1,850
Aug 4, 2019 $0.0101
+3.94%
$1.3 million $1,801
Aug 3, 2019 $0.00971
+7.85%
$1.25 million $1,063
Aug 2, 2019 $0.009
+0.88%
$1.16 million $354
Aug 1, 2019 $0.00892
+3.51%
$1.15 million $238
Jul 31, 2019 $0.00862
+2.83%
$1.11 million $168
Jul 30, 2019 $0.00838
-6.50%
$1.08 million $530
Jul 29, 2019 $0.00897
-2.49%
$1.15 million $1,375
Jul 28, 2019 $0.0092
-4.98%
$1.18 million $79
Jul 27, 2019 $0.00968
-3.47%
$1.24 million $1
Jul 26, 2019 $0.01
-0.53%
$1.29 million $86
Jul 25, 2019 $0.0101
+8.00%
$1.29 million $2,147
Jul 24, 2019 $0.00933
+11.58%
$1.2 million $107
Jul 23, 2019 $0.00836
-1.24%
$1.07 million $6
Jul 22, 2019 $0.00872
-2.28%
$1.12 million $3
Jul 21, 2019 $0.00892
-2.83%
$1.15 million $137
Jul 20, 2019 $0.00918
-3.50%
$1.18 million $208