SexCoin Historical Data

SXC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00344
+15.31%
$ 441,914 $ 218
Sep 6, 2019 $ 0.00299
+1.51%
$ 383,590 $ 252
Sep 5, 2019 $ 0.00294
-3.48%
$ 377,887 $ 2,837
Sep 4, 2019 $ 0.00304
-10.64%
$ 390,382 $ 1,569
Sep 3, 2019 $ 0.0034
-28.41%
$ 437,013 $ 713
Sep 2, 2019 $ 0.00475
+3.98%
$ 610,398 $ 587
Sep 1, 2019 $ 0.00458
+16.49%
$ 588,599 $ 300
Aug 31, 2019 $ 0.00394
+5.07%
$ 505,288 $ 119
Aug 30, 2019 $ 0.00374
+15.63%
$ 480,875 $ 467
Aug 29, 2019 $ 0.00324
-10.37%
$ 415,884 $ 765
Aug 28, 2019 $ 0.00361
-0.94%
$ 464,020 $ 348
Aug 27, 2019 $ 0.00365
+3.57%
$ 468,428 $ 1,662
Aug 26, 2019 $ 0.00351
-21.17%
$ 450,782 $ 1,192
Aug 25, 2019 $ 0.00445
-6.41%
$ 571,652 $ 215
Aug 24, 2019 $ 0.00476
-6.81%
$ 610,739 $ 131
Aug 23, 2019 $ 0.0051
-2.96%
$ 655,340 $ 451
Aug 22, 2019 $ 0.00526
+33.36%
$ 675,322 $ 915
Aug 21, 2019 $ 0.00395
-0.67%
$ 506,985 $ 532
Aug 20, 2019 $ 0.00397
-27.34%
$ 510,402 $ 1,550
Aug 19, 2019 $ 0.00544
+54.69%
$ 698,605 $ 3,081
Aug 18, 2019 $ 0.00352
-7.49%
$ 451,917 $ 1,016
Aug 17, 2019 $ 0.0038
-28.31%
$ 487,875 $ 933
Aug 16, 2019 $ 0.00528
-39.12%
$ 677,746 $ 2,286
Aug 15, 2019 $ 0.00863
-3.70%
$ 1.11 million $ 2,263
Aug 14, 2019 $ 0.00893
-8.17%
$ 1.15 million $ 2,466
Aug 13, 2019 $ 0.00973
-25.64%
$ 1.25 million $ 1,303
Aug 12, 2019 $ 0.0131
-1.72%
$ 1.68 million $ 40
Aug 11, 2019 $ 0.0133
+2.32%
$ 1.71 million $ 118
Aug 10, 2019 $ 0.013
-5.30%
$ 1.67 million $ 300
Aug 9, 2019 $ 0.0138
+8.32%
$ 1.77 million $ 997
Aug 8, 2019 $ 0.0127
-3.57%
$ 1.64 million $ 1,420
Aug 7, 2019 $ 0.0132
-1.28%
$ 1.7 million $ 2,371
Aug 6, 2019 $ 0.0134
+12.09%
$ 1.72 million $ 5,637
Aug 5, 2019 $ 0.0119
+18.36%
$ 1.53 million $ 1,850
Aug 4, 2019 $ 0.0101
+3.94%
$ 1.3 million $ 1,801
Aug 3, 2019 $ 0.00971
+7.85%
$ 1.25 million $ 1,063
Aug 2, 2019 $ 0.009
+0.88%
$ 1.16 million $ 354
Aug 1, 2019 $ 0.00892
+3.51%
$ 1.15 million $ 238
Jul 31, 2019 $ 0.00862
+2.83%
$ 1.11 million $ 168
Jul 30, 2019 $ 0.00838
-6.50%
$ 1.08 million $ 530
Jul 29, 2019 $ 0.00897
-2.49%
$ 1.15 million $ 1,375
Jul 28, 2019 $ 0.0092
-4.98%
$ 1.18 million $ 79
Jul 27, 2019 $ 0.00968
-3.47%
$ 1.24 million $ 1
Jul 26, 2019 $ 0.01
-0.53%
$ 1.29 million $ 86
Jul 25, 2019 $ 0.0101
+8.00%
$ 1.29 million $ 2,147
Jul 24, 2019 $ 0.00933
+11.58%
$ 1.2 million $ 107
Jul 23, 2019 $ 0.00836
-1.24%
$ 1.07 million $ 6
Jul 22, 2019 $ 0.00872
-2.28%
$ 1.12 million $ 3
Jul 21, 2019 $ 0.00892
-2.83%
$ 1.15 million $ 137
Jul 20, 2019 $ 0.00918
-3.50%
$ 1.18 million $ 208