SexCoin Historical Data

SXC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00191
+3.64%
$ 245,603 $ 2
Oct 26, 2019 $ 0.00184
+11.46%
$ 235,867 $ 116
Oct 25, 2019 $ 0.00165
+15.17%
$ 211,437 $ 215
Oct 24, 2019 $ 0.00143
-0.27%
$ 183,591 $ 146
Oct 23, 2019 $ 0.00143
-7.57%
$ 184,066 $ 209
Oct 22, 2019 $ 0.00155
-0.91%
$ 199,133 $ 160
Oct 21, 2019 $ 0.00157
+5.45%
$ 200,964 $ 8
Oct 20, 2019 $ 0.00148
+3.01%
$ 190,574 $ 8
Oct 19, 2019 $ 0.00137
-0.16%
$ 175,625 $ 12
Oct 18, 2019 $ 0.00137
-0.84%
$ 175,908 $ 12
Oct 17, 2019 $ 0.00138
+0.07%
$ 177,405 $ 1
Oct 16, 2019 $ 0.00138
-6.24%
$ 177,282 $ 5
Oct 15, 2019 $ 0.00147
-1.08%
$ 189,089 $ 127
Oct 14, 2019 $ 0.00149
-0.61%
$ 191,151 $ 193
Oct 13, 2019 $ 0.0015
-0.15%
$ 192,331 $ 277
Oct 12, 2019 $ 0.0015
+0.48%
$ 192,617 $ 212
Oct 11, 2019 $ 0.0015
-2.85%
$ 191,994 $ 186
Oct 10, 2019 $ 0.00154
-0.78%
$ 197,631 $ 241
Oct 9, 2019 $ 0.00155
+4.39%
$ 198,596 $ 232
Oct 8, 2019 $ 0.00148
-0.73%
$ 189,783 $ 1,585
Oct 7, 2019 $ 0.00149
+10.76%
$ 191,183 $ 1,692
Oct 6, 2019 $ 0.00135
+3.05%
$ 173,070 $ 227
Oct 5, 2019 $ 0.00131
-11.34%
$ 167,941 $ 1,411
Oct 4, 2019 $ 0.00148
+18.49%
$ 190,155 $ 250
Oct 3, 2019 $ 0.00125
-17.98%
$ 160,482 $ 1,027
Oct 2, 2019 $ 0.00152
+6.65%
$ 195,653 $ 47
Oct 1, 2019 $ 0.00143
-4.28%
$ 183,458 $ 131
Sep 30, 2019 $ 0.00149
+15.06%
$ 191,654 $ 196
Sep 29, 2019 $ 0.0013
-1.96%
$ 166,561 $ 72
Sep 28, 2019 $ 0.00132
+0.47%
$ 169,888 $ 4
Sep 27, 2019 $ 0.00132
+15.48%
$ 169,067 $ 43
Sep 26, 2019 $ 0.00114
-10.54%
$ 146,399 $ 675
Sep 25, 2019 $ 0.00127
-15.60%
$ 163,406 $ 350
Sep 24, 2019 $ 0.00149
-19.02%
$ 191,746 $ 533
Sep 23, 2019 $ 0.00184
-8.21%
$ 236,780 $ 78
Sep 22, 2019 $ 0.00201
+0.17%
$ 257,955 $ 449
Sep 21, 2019 $ 0.00201
-1.32%
$ 257,520 $ 187
Sep 20, 2019 $ 0.00203
-0.95%
$ 260,972 $ 254
Sep 19, 2019 $ 0.00205
+11.77%
$ 263,458 $ 719
Sep 18, 2019 $ 0.00184
-5.00%
$ 235,705 $ 1,553
Sep 17, 2019 $ 0.00193
-24.47%
$ 248,102 $ 261
Sep 16, 2019 $ 0.00256
-7.34%
$ 328,640 $ 101
Sep 15, 2019 $ 0.00276
-13.00%
$ 354,677 $ 3,851
Sep 14, 2019 $ 0.00317
-8.45%
$ 407,670 $ 229
Sep 13, 2019 $ 0.00347
+7.93%
$ 445,298 $ 349
Sep 12, 2019 $ 0.00321
+6.40%
$ 412,594 $ 182
Sep 11, 2019 $ 0.00301
+4.00%
$ 386,845 $ 333
Sep 10, 2019 $ 0.0029
-6.04%
$ 372,601 $ 271
Sep 9, 2019 $ 0.00308
-0.75%
$ 395,836 $ 343
Sep 8, 2019 $ 0.00311
-9.76%
$ 398,804 $ 314