SexCoin Historical Data

SXC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 2016 $0.000874
+0.00%
$-- $667
Jun 20, 2016 $0.000961
+0.00%
$-- $734
Jun 19, 2016 $0.000997
+0.00%
$-- $761
Jun 18, 2016 $0.000987
+0.00%
$-- $754
Jun 17, 2016 $0.000975
+0.00%
$-- $744
Jun 16, 2016 $0.000997
+0.00%
$-- $761
Jun 15, 2016 $0.000905
+0.00%
$-- $691
Jun 14, 2016 $0.000897
+0.00%
$-- $685
Jun 13, 2016 $0.000917
+0.00%
$-- $700
Jun 12, 2016 $0.000873
+0.00%
$-- $667
Jun 11, 2016 $0.000775
+0.00%
$-- $592
Jun 10, 2016 $0.000757
+0.00%
$-- $578
Jun 9, 2016 $0.000753
+0.00%
$-- $575
Jun 8, 2016 $0.000761
+0.00%
$-- $581
Jun 7, 2016 $0.000754
+0.00%
$-- $576
Jun 6, 2016 $0.000764
+0.00%
$-- $584
Jun 5, 2016 $0.000753
+0.00%
$-- $575
Jun 4, 2016 $0.000749
+0.00%
$-- $572
Jun 3, 2016 $0.000743
+0.00%
$-- $567
Jun 2, 2016 $0.000704
+0.00%
$-- $537
Jun 1, 2016 $0.000704
+0.00%
$-- $537
May 31, 2016 $0.000693
+0.00%
$-- $529
May 30, 2016 $0.000697
+0.00%
$-- $532
May 29, 2016 $0.000676
+0.00%
$-- $516
May 28, 2016 $0.000687
+0.00%
$-- $524
May 27, 2016 $0.000621
+0.00%
$-- $474
May 26, 2016 $0.000594
+0.00%
$-- $453
May 25, 2016 $0.000589
+0.00%
$-- $450
May 24, 2016 $0.000584
+0.00%
$-- $446
May 23, 2016 $0.000581
+0.00%
$-- $444
May 22, 2016 $0.000576
+0.00%
$-- $440
May 21, 2016 $0.000581
+0.00%
$-- $444
May 20, 2016 $0.000579
+0.00%
$-- $442
May 19, 2016 $0.00058
+0.00%
$-- $443
May 18, 2016 $0.000595
+0.00%
$-- $454
May 17, 2016 $0.000594
+0.00%
$-- $453
May 16, 2016 $0.000596
+0.00%
$-- $455
May 15, 2016 $0.0006
+0.00%
$-- $458
May 14, 2016 $0.000598
+0.00%
$-- $456
May 13, 2016 $0.000597
+0.00%
$-- $455
May 12, 2016 $0.000595
+0.00%
$-- $454
May 11, 2016 $0.000593
+0.00%
$-- $453
May 10, 2016 $0.000589
+0.00%
$-- $449
May 9, 2016 $0.000603
+0.00%
$-- $460
May 8, 2016 $0.0006
+0.00%
$-- $458
May 7, 2016 $0.000601
+0.00%
$-- $458
May 6, 2016 $0.000602
+0.00%
$-- $460
May 5, 2016 $0.000587
+0.00%
$-- $448
May 4, 2016 $0.000584
+0.00%
$-- $446
May 3, 2016 $0.00059
+0.00%
$-- $450