World Trade Exhibition Center Historical Data

WTEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0383
+1.14%
$ 76.68 million $ 6,848
Jan 24, 2025 $ 0.0379
-3.52%
$ 75.82 million $ 6,888
Jan 23, 2025 $ 0.0393
+2.13%
$ 78.58 million $ 9,442
Jan 22, 2025 $ 0.0384
-18.72%
$ 76.8 million $ 9,187
Jan 21, 2025 $ 0.0472
+5.22%
$ 94.49 million $ 11,695
Jan 20, 2025 $ 0.0449
+7.17%
$ 89.8 million $ 21,286
Jan 19, 2025 $ 0.0419
+11.59%
$ 83.79 million $ 12,544
Jan 18, 2025 $ 0.0375
-2.54%
$ 75.09 million $ 2,586
Jan 17, 2025 $ 0.0385
-1.48%
$ 77.04 million $ 9,099
Jan 16, 2025 $ 0.0391
+1.18%
$ 78.2 million $ 12,782
Jan 15, 2025 $ 0.0386
-7.68%
$ 77.29 million $ 8,472
Jan 14, 2025 $ 0.0419
+7.33%
$ 83.72 million $ 12,550
Jan 13, 2025 $ 0.0388
-9.73%
$ 77.67 million $ 27,617
Jan 12, 2025 $ 0.043
+1.15%
$ 86.04 million $ 3,468
Jan 11, 2025 $ 0.0425
-5.83%
$ 85.06 million $ 7,045
Jan 10, 2025 $ 0.0453
+1.54%
$ 90.58 million $ 11,418
Jan 9, 2025 $ 0.0446
-7.81%
$ 89.21 million $ 28,782
Jan 8, 2025 $ 0.0481
-12.28%
$ 96.27 million $ 143,714
Jan 7, 2025 $ 0.0549
+4.63%
$ 109.75 million $ 19,293
Jan 6, 2025 $ 0.0526
-1.80%
$ 105.23 million $ 11,929
Jan 5, 2025 $ 0.0536
+0.46%
$ 107.16 million $ 9,145
Jan 4, 2025 $ 0.0533
-1.57%
$ 106.66 million $ 8,130
Jan 3, 2025 $ 0.0533
+2.73%
$ 106.66 million $ 9,478
Jan 2, 2025 $ 0.0519
+4.47%
$ 103.85 million $ 10,439
Jan 1, 2025 $ 0.0497
-5.60%
$ 99.4 million $ 13,740
Dec 31, 2024 $ 0.0527
-0.85%
$ 105.3 million $ 18,871
Dec 30, 2024 $ 0.0532
+5.66%
$ 106.3 million $ 21,621
Dec 29, 2024 $ 0.0503
+1.14%
$ 100.61 million $ 8,271
Dec 28, 2024 $ 0.0497
-6.53%
$ 99.47 million $ 18,314
Dec 27, 2024 $ 0.0532
-1.66%
$ 106.43 million $ 20,759
Dec 26, 2024 $ 0.0541
-0.26%
$ 108.22 million $ 15,019
Dec 25, 2024 $ 0.0542
-0.55%
$ 108.5 million $ 16,899
Dec 24, 2024 $ 0.0545
+3.73%
$ 109.1 million $ 17,588
Dec 23, 2024 $ 0.0526
-4.00%
$ 105.17 million $ 12,627
Dec 22, 2024 $ 0.0548
+2.18%
$ 109.56 million $ 14,457
Dec 21, 2024 $ 0.0536
-4.83%
$ 107.23 million $ 7,752
Dec 20, 2024 $ 0.0563
-6.41%
$ 112.67 million $ 9,268
Dec 19, 2024 $ 0.0602
+0.69%
$ 120.39 million $ 16,345
Dec 18, 2024 $ 0.0554
-3.47%
$ 110.78 million $ 17,065
Dec 17, 2024 $ 0.0571
-5.17%
$ 114.28 million $ 16,171
Dec 16, 2024 $ 0.0603
-2.91%
$ 120.5 million $ 22,987
Dec 15, 2024 $ 0.0621
+4.62%
$ 124.11 million $ 17,268
Dec 14, 2024 $ 0.0593
-3.06%
$ 118.63 million $ 18,992
Dec 13, 2024 $ 0.0612
+0.59%
$ 122.38 million $ 19,777
Dec 12, 2024 $ 0.0608
-4.01%
$ 121.66 million $ 29,052
Dec 11, 2024 $ 0.0634
+0.20%
$ 126.74 million $ 22,114
Dec 10, 2024 $ 0.0632
-2.09%
$ 126.48 million $ 26,107
Dec 9, 2024 $ 0.0646
-3.37%
$ 129.21 million $ 29,307
Dec 8, 2024 $ 0.0669
+2.78%
$ 133.71 million $ 21,162
Dec 7, 2024 $ 0.065
-4.27%
$ 130.1 million $ 21,071