World Trade Exhibition Center Historical Data

WTEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0149
-5.56%
$ 29.84 million $ 8,351
Mar 15, 2025 $ 0.0158
-1.20%
$ 31.6 million $ 32,220
Mar 14, 2025 $ 0.0154
-0.76%
$ 30.74 million $ 23,686
Mar 13, 2025 $ 0.0155
+3.35%
$ 30.98 million $ 9,626
Mar 12, 2025 $ 0.015
-6.34%
$ 29.98 million $ 8,924
Mar 11, 2025 $ 0.0153
-3.64%
$ 30.51 million $ 16,300
Mar 10, 2025 $ 0.0158
-4.43%
$ 31.66 million $ 20,135
Mar 9, 2025 $ 0.0185
-22.37%
$ 37.06 million $ 70,036
Mar 8, 2025 $ 0.0243
-30.65%
$ 48.59 million $ 49,863
Mar 7, 2025 $ 0.0348
+20.85%
$ 69.57 million $ 320,463
Mar 6, 2025 $ 0.0285
+94.83%
$ 56.95 million $ 212,066
Mar 5, 2025 $ 0.0146
-13.85%
$ 29.23 million $ 4,470
Mar 4, 2025 $ 0.0169
-7.33%
$ 33.82 million $ 7,446
Mar 3, 2025 $ 0.0183
+6.05%
$ 36.69 million $ 6,982
Mar 2, 2025 $ 0.0173
+0.35%
$ 34.6 million $ 723
Mar 1, 2025 $ 0.0172
-4.75%
$ 34.46 million $ 949
Feb 28, 2025 $ 0.0181
-4.53%
$ 36.17 million $ 7,614
Feb 27, 2025 $ 0.0189
+2.04%
$ 37.89 million $ 741
Feb 26, 2025 $ 0.0195
+16.42%
$ 39.09 million $ 7,030
Feb 25, 2025 $ 0.0168
+3.79%
$ 33.64 million $ 8,020
Feb 24, 2025 $ 0.0162
-17.44%
$ 32.41 million $ 9,949
Feb 23, 2025 $ 0.0196
-19.19%
$ 39.26 million $ 5,875
Feb 22, 2025 $ 0.0243
-1.98%
$ 48.58 million $ 2,079
Feb 21, 2025 $ 0.0248
-3.85%
$ 49.56 million $ 9,535
Feb 20, 2025 $ 0.0256
-0.79%
$ 51.2 million $ 6,566
Feb 19, 2025 $ 0.0259
-8.98%
$ 51.74 million $ 3,492
Feb 18, 2025 $ 0.0284
-6.44%
$ 56.85 million $ 16,976
Feb 17, 2025 $ 0.0304
+0.73%
$ 60.76 million $ 5,919
Feb 16, 2025 $ 0.0302
-3.75%
$ 60.32 million $ 4,433
Feb 15, 2025 $ 0.0313
-2.50%
$ 62.67 million $ 10,782
Feb 14, 2025 $ 0.0322
-16.75%
$ 64.4 million $ 22,309
Feb 13, 2025 $ 0.0374
-22.24%
$ 74.9 million $ 51,287
Feb 12, 2025 $ 0.0482
+66.49%
$ 96.47 million $ 96,665
Feb 11, 2025 $ 0.029
-0.74%
$ 57.94 million $ 10,065
Feb 10, 2025 $ 0.0292
+0.64%
$ 58.37 million $ 4,742
Feb 9, 2025 $ 0.029
+7.97%
$ 58 million $ 7,244
Feb 8, 2025 $ 0.0269
-3.94%
$ 53.72 million $ 2,615
Feb 7, 2025 $ 0.0283
-7.63%
$ 56.65 million $ 31,860
Feb 6, 2025 $ 0.0307
-2.14%
$ 61.33 million $ 6,181
Feb 5, 2025 $ 0.0313
+0.59%
$ 62.68 million $ 7,071
Feb 4, 2025 $ 0.0312
-4.74%
$ 62.31 million $ 4,148
Feb 3, 2025 $ 0.0327
-4.65%
$ 65.41 million $ 19,742
Feb 2, 2025 $ 0.0343
-9.08%
$ 68.6 million $ 12,090
Feb 1, 2025 $ 0.036
-5.31%
$ 72.03 million $ 7,984
Jan 31, 2025 $ 0.038
-1.25%
$ 76.06 million $ 11,870
Jan 30, 2025 $ 0.0385
-2.57%
$ 77.03 million $ 8,533
Jan 29, 2025 $ 0.0395
+0.95%
$ 79.06 million $ 9,594
Jan 28, 2025 $ 0.039
-2.68%
$ 78.04 million $ 10,988
Jan 27, 2025 $ 0.0401
+2.10%
$ 80.19 million $ 7,756
Jan 26, 2025 $ 0.0393
+2.42%
$ 78.54 million $ 11,938