World Trade Exhibition Center Historical Data

WTEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.519
+0.19%
$ 1.04 billion $ 1,429
Mar 26, 2024 $ 0.518
+0.00%
$ 1.04 billion $ 7,004
Mar 25, 2024 $ 0.518
+3.73%
$ 1.04 billion $ 4
Mar 24, 2024 $ 0.499
-0.50%
$ 998 million $ 7,969
Mar 23, 2024 $ 0.501
+1.74%
$ 1 billion $ 6,597
Mar 22, 2024 $ 0.493
+1.17%
$ 985.8 million $ 6,001
Mar 21, 2024 $ 0.487
-0.37%
$ 974.4 million $ 2,963
Mar 20, 2024 $ 0.489
+0.00%
$ 978 million $ 7,315
Mar 19, 2024 $ 0.489
+0.00%
$ -- $ 5
Mar 18, 2024 $ 0.489
+0.82%
$ 978 million $ 7,006
Mar 17, 2024 $ 0.485
-1.02%
$ 970 million $ 6,100
Mar 16, 2024 $ 0.49
-2.27%
$ 980 million $ 7,870
Mar 15, 2024 $ 0.501
-3.95%
$ 1 billion $ 3,370
Mar 14, 2024 $ 0.522
+0.08%
$ 1.04 billion $ 5,521
Mar 13, 2024 $ 0.522
+4.32%
$ 1.04 billion $ 2,546
Mar 12, 2024 $ 0.5
+1.17%
$ 1 billion $ 6,707
Mar 11, 2024 $ 0.494
-2.31%
$ 988.4 million $ 1,372
Mar 10, 2024 $ 0.506
+1.18%
$ 1.01 billion $ 44
Mar 9, 2024 $ 0.5
+0.00%
$ 1 billion $ 15,899
Mar 8, 2024 $ 0.5
+0.00%
$ 1 billion $ 56
Mar 7, 2024 $ 0.5
+0.00%
$ 1 billion $ 8,188
Mar 6, 2024 $ 0.5
+0.00%
$ 1 billion $ 8,319
Mar 5, 2024 $ 0.5
+0.00%
$ 1 billion $ 7,040
Mar 4, 2024 $ 0.5
+0.00%
$ -- $ 4,156
Mar 3, 2024 $ 0.5
+0.00%
$ 1 billion $ 7,368
Mar 2, 2024 $ 0.5
+0.00%
$ 1 billion $ 4,308
Mar 1, 2024 $ 0.5
+0.00%
$ 1 billion $ 3,302
Feb 29, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,123
Feb 28, 2024 $ 0.5
+0.00%
$ -- $ 3,307
Feb 27, 2024 $ 0.5
+0.00%
$ 1 billion $ 4,211
Feb 26, 2024 $ 0.5
+7.76%
$ 1 billion $ 3,054
Feb 25, 2024 $ 0.464
-7.20%
$ 928 million $ 2,209
Feb 24, 2024 $ 0.5
+0.00%
$ -- $ 190
Feb 23, 2024 $ 0.5
+0.00%
$ 1 billion $ 190
Feb 22, 2024 $ 0.5
+0.00%
$ 1 billion $ 3,572
Feb 21, 2024 $ 0.5
+0.00%
$ 1 billion $ 808
Jan 28, 2024 $ 0.5
+0.00%
$ -- $ 2,640
Jan 27, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,640
Jan 26, 2024 $ 0.5
+0.00%
$ -- $ 2,639
Jan 25, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,639
Jan 24, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,731
Jan 22, 2024 $ 0.5
+0.00%
$ -- $ 3,199
Jan 21, 2024 $ 0.5
+0.00%
$ 1 billion $ 3,199
Jan 18, 2024 $ 0.5
+0.00%
$ -- $ 2,068
Jan 17, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,068
Jan 15, 2024 $ 0.5
+0.00%
$ -- $ 2,675
Jan 14, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,675
Jan 12, 2024 $ 0.5
+0.00%
$ -- $ 2,250
Jan 11, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,250
Jan 8, 2024 $ 0.5
+0.00%
$ -- $ 2,248