BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.334
-7.43%
$ 192.43 million $ 6,227
Jan 26, 2026 $ 0.327
-1.84%
$ -- $ 31
Jan 25, 2026 $ 0.333
-3.68%
$ 192.14 million $ 1,324
Jan 24, 2026 $ 0.343
-2.92%
$ 198.02 million $ 396
Jan 23, 2026 $ 0.354
+1.06%
$ 203.96 million $ 388
Jan 22, 2026 $ 0.35
-0.48%
$ 201.75 million $ 23,610
Jan 21, 2026 $ 0.352
+1.35%
$ 203.13 million $ 5,411
Jan 20, 2026 $ 0.347
-9.47%
$ 200.35 million $ 3,493
Jan 19, 2026 $ 0.384
+1.21%
$ 221.44 million $ 11,068
Jan 18, 2026 $ 0.383
+0.80%
$ 220.89 million $ 2,647
Jan 17, 2026 $ 0.378
-1.87%
$ 217.85 million $ 4,645
Jan 16, 2026 $ 0.389
+2.22%
$ 224.68 million $ 7,247
Jan 15, 2026 $ 0.381
-4.46%
$ 219.79 million $ 999
Jan 14, 2026 $ 0.393
-4.85%
$ 226.64 million $ 16,233
Jan 13, 2026 $ 0.412
+8.07%
$ 237.59 million $ 6,627
Jan 12, 2026 $ 0.377
-5.89%
$ 217.61 million $ 37,218
Jan 11, 2026 $ 0.403
-2.57%
$ -- $ 37,463
Jan 10, 2026 $ 0.414
+4.85%
$ 238.54 million $ 34,129
Jan 9, 2026 $ 0.394
+2.54%
$ 227.51 million $ 17,460
Jan 8, 2026 $ 0.375
-3.45%
$ 217.92 million $ 6,717
Jan 7, 2026 $ 0.398
-2.44%
$ 229.77 million $ 761
Jan 6, 2026 $ 0.415
+1.05%
$ 239.11 million $ 634
Jan 5, 2026 $ 0.416
+0.84%
$ 240.23 million $ 2,323
Jan 4, 2026 $ 0.417
+6.23%
$ 240.32 million $ 9
Jan 3, 2026 $ 0.389
-3.37%
$ 224.13 million $ 2
Jan 2, 2026 $ 0.405
+2.74%
$ 233.46 million $ 5,894
Jan 1, 2026 $ 0.392
+1.19%
$ 225.64 million $ 36,031
Dec 31, 2025 $ 0.39
+3.97%
$ 225.5 million $ 35,596
Dec 30, 2025 $ 0.378
+8.35%
$ 217.52 million $ 29,404
Dec 29, 2025 $ 0.349
-3.51%
$ 201.14 million $ 26,858
Dec 28, 2025 $ 0.36
-1.94%
$ 207.68 million $ 27,065
Dec 27, 2025 $ 0.372
+1.66%
$ -- $ 26,709
Dec 26, 2025 $ 0.363
-0.12%
$ 209.12 million $ 24,539
Dec 25, 2025 $ 0.372
+6.01%
$ 209.12 million $ 21,808
Dec 24, 2025 $ 0.356
-0.66%
$ 205.08 million $ 20,159
Dec 23, 2025 $ 0.357
+2.01%
$ 205.3 million $ 17,871
Dec 22, 2025 $ 0.353
-0.24%
$ 201.01 million $ 12,496
Dec 21, 2025 $ 0.351
-7.51%
$ 200.33 million $ 22,257
Dec 20, 2025 $ 0.384
+1.17%
$ 220.84 million $ 21,363
Dec 19, 2025 $ 0.383
+7.64%
$ 220.63 million $ 15,657
Dec 18, 2025 $ 0.364
-6.51%
$ 209.07 million $ 235,271
Dec 17, 2025 $ 0.389
-11.17%
$ 224.34 million $ 240,605
Dec 16, 2025 $ 0.43
+17.92%
$ 252.16 million $ 230,599
Dec 15, 2025 $ 0.374
+21.09%
$ 198.97 million $ 77,171
Dec 14, 2025 $ 0.311
-2.05%
$ 177.69 million $ 30,245
Dec 13, 2025 $ 0.318
-3.17%
$ 183.02 million $ 45,088
Dec 12, 2025 $ 0.324
-2.25%
$ 186.51 million $ 42,177
Dec 11, 2025 $ 0.334
-4.71%
$ 192.14 million $ 40,670
Dec 10, 2025 $ 0.349
+0.33%
$ 201.07 million $ 38,686
Dec 9, 2025 $ 0.349
+3.34%
$ 201.04 million $ 36,460