Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.32
+4.40%
$184.52 million $4,366
Mar 9, 2026 $0.307
+1.86%
$176.75 million $3,993
Mar 8, 2026 $0.302
-6.38%
$173.95 million $18,577
Mar 7, 2026 $0.322
-13.31%
$185.88 million $24,165
Mar 6, 2026 $0.372
+8.95%
$214.53 million $8,627
Mar 5, 2026 $0.337
+1.50%
$194.56 million $34,330
Mar 4, 2026 $0.332
-0.60%
$191.68 million $76,745
Mar 3, 2026 $0.334
+18.71%
$192.83 million $46,181
Mar 2, 2026 $0.282
+20.24%
$162.43 million $33,348
Mar 1, 2026 $0.232
-0.05%
$133.55 million $545
Feb 28, 2026 $0.231
+1.94%
$133.24 million $1,052
Feb 27, 2026 $0.23
-92.60%
$132.55 million $247
Feb 26, 2026 $0.239
+4.17%
$-- $35
Feb 25, 2026 $0.233
+3.00%
$-- $4
Feb 24, 2026 $0.228
-5.27%
$131.33 million $4,525
Feb 23, 2026 $0.246
+0.65%
$141.78 million $2,364
Feb 22, 2026 $0.248
+1.93%
$142.98 million $28
Feb 21, 2026 $0.242
-6.52%
$139.85 million $195
Feb 20, 2026 $0.258
+10.06%
$148.63 million $526
Feb 19, 2026 $0.232
-3.14%
$134.08 million $28
Feb 18, 2026 $0.24
+1.00%
$138.34 million $191
Feb 17, 2026 $0.238
-5.17%
$137.26 million $36
Feb 16, 2026 $0.255
-2.25%
$147.33 million $1,013
Feb 15, 2026 $0.261
-3.06%
$150.56 million $193
Feb 14, 2026 $0.266
+11.53%
$153.52 million $433
Feb 13, 2026 $0.239
+2.81%
$137.93 million $45
Feb 12, 2026 $0.236
-0.62%
$135.91 million $634
Feb 11, 2026 $0.233
+0.50%
$134.5 million $202
Feb 10, 2026 $0.232
-9.92%
$133.66 million $15,144
Feb 9, 2026 $0.257
-5.93%
$148.22 million $9,745
Feb 8, 2026 $0.273
-0.12%
$157.61 million $6,166
Feb 7, 2026 $0.273
+11.02%
$157.75 million $6,191
Feb 6, 2026 $0.244
+2.74%
$141.03 million $974
Feb 5, 2026 $0.238
-11.19%
$137.1 million $986
Feb 4, 2026 $0.268
+2.34%
$154.57 million $249
Feb 3, 2026 $0.261
-3.76%
$150.63 million $688
Feb 2, 2026 $0.27
-1.53%
$-- $3,039
Feb 1, 2026 $0.273
+0.89%
$157.65 million $770
Jan 31, 2026 $0.267
-12.94%
$154.28 million $548
Jan 30, 2026 $0.315
+0.45%
$-- $666
Jan 29, 2026 $0.325
-2.85%
$-- $408
Jan 28, 2026 $0.332
-44.26%
$191.67 million $395
Jan 27, 2026 $0.334
-7.43%
$192.43 million $6,227
Jan 26, 2026 $0.327
-1.84%
$-- $31
Jan 25, 2026 $0.333
-3.68%
$192.14 million $1,324
Jan 24, 2026 $0.343
-2.92%
$198.02 million $396
Jan 23, 2026 $0.354
+1.06%
$203.96 million $388
Jan 22, 2026 $0.35
-0.48%
$201.75 million $23,610
Jan 21, 2026 $0.352
+1.35%
$203.13 million $5,411
Jan 20, 2026 $0.347
-9.47%
$200.35 million $3,493