BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 1.16
+31.87%
$ 677.3 million $ 97,798
Oct 18, 2025 $ 0.942
-10.00%
$ 505.43 million $ 35,954
Oct 17, 2025 $ 1.07
-0.04%
$ 602.24 million $ 81,298
Oct 16, 2025 $ 1.04
+4.84%
$ 595.59 million $ 23,161
Oct 15, 2025 $ 0.988
-2.43%
$ 568.05 million $ 68,389
Oct 14, 2025 $ 1.09
-10.13%
$ 629.71 million $ 97,508
Oct 13, 2025 $ 1.21
+19.91%
$ -- $ 42,207
Oct 12, 2025 $ 1.01
+29.92%
$ 581.91 million $ 47,898
Oct 11, 2025 $ 0.783
-26.00%
$ 450.51 million $ 10,285
Oct 10, 2025 $ 1.43
-0.83%
$ -- $ 53,658
Oct 9, 2025 $ 1.46
-11.38%
$ 837.89 million $ 50,779
Oct 8, 2025 $ 1.65
+11.90%
$ 946.75 million $ 46,562
Oct 7, 2025 $ 1.43
+27.12%
$ 822.82 million $ 13,979
Oct 6, 2025 $ 1.4
+2.45%
$ 806 million $ 11,980
Oct 5, 2025 $ 1.37
-0.98%
$ 786.67 million $ 6,479
Oct 4, 2025 $ 1.38
-2.34%
$ 794.51 million $ 6,105
Oct 3, 2025 $ 1.41
-1.00%
$ 813.62 million $ 2,678
Oct 2, 2025 $ 1.42
+1.99%
$ 815.8 million $ 3,312
Oct 1, 2025 $ 1.4
+4.06%
$ 799.94 million $ 558
Sep 30, 2025 $ 1.34
+1.19%
$ 771.47 million $ 1,097
Sep 29, 2025 $ 1.32
-7.07%
$ 760.18 million $ 11,149
Sep 28, 2025 $ 1.42
+7.05%
$ 818.01 million $ 19,308
Sep 27, 2025 $ 1.33
+3.03%
$ 764.17 million $ 114
Sep 26, 2025 $ 1.29
+0.96%
$ 741.73 million $ 73
Sep 25, 2025 $ 1.29
-2.92%
$ 734.61 million $ 1,347
Sep 24, 2025 $ 1.34
-6.57%
$ 764.82 million $ 536
Sep 23, 2025 $ 1.43
+1.78%
$ 821.85 million $ 2,949
Sep 22, 2025 $ 1.43
-15.39%
$ 807.3 million $ 33,855
Sep 21, 2025 $ 1.72
-43.30%
$ 972.99 million $ 247,054
Sep 20, 2025 $ 3.02
-6.18%
$ 1.74 billion $ 7,203
Sep 19, 2025 $ 3.2
+5.69%
$ 1.85 billion $ 5,440
Sep 18, 2025 $ 3.13
-0.46%
$ 1.74 billion $ 8,489
Sep 17, 2025 $ 3.15
-0.92%
$ 1.81 billion $ 9,866
Sep 16, 2025 $ 3.17
+3.64%
$ 1.83 billion $ 5,923
Sep 15, 2025 $ 3.05
-9.67%
$ 1.76 billion $ 320
Sep 14, 2025 $ 3.38
+0.10%
$ 1.95 billion $ 944
Sep 13, 2025 $ 3.37
+0.63%
$ 1.94 billion $ 13,287
Sep 12, 2025 $ 3.35
+26.31%
$ 1.93 billion $ 2,728
Sep 11, 2025 $ 2.66
-12.46%
$ 1.53 billion $ 2.44 million
Sep 10, 2025 $ 3.04
-1.86%
$ 1.75 billion $ 458,060
Sep 9, 2025 $ 3.11
-17.70%
$ 1.79 billion $ 959,118
Sep 8, 2025 $ 3.77
-5.67%
$ 2.17 billion $ 823,495
Sep 7, 2025 $ 4
+8.51%
$ 2.3 billion $ 522,862
Sep 6, 2025 $ 3.67
-0.09%
$ 2.11 billion $ 396,800
Sep 5, 2025 $ 3.67
-0.88%
$ 2.11 billion $ 462,624
Sep 4, 2025 $ 3.68
+2.11%
$ 2.12 billion $ 605,215
Sep 3, 2025 $ 3.61
+9.03%
$ 2.07 billion $ 566,647
Sep 2, 2025 $ 3.32
+4.09%
$ 1.91 billion $ 752,791
Sep 1, 2025 $ 3.18
+4.08%
$ 1.83 billion $ 1.46 million
Aug 31, 2025 $ 3.08
-18.17%
$ 1.77 billion $ 2.07 million