Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.384
+1.21%
$221.44 million $11,068
Jan 18, 2026 $0.383
+0.80%
$220.89 million $2,647
Jan 17, 2026 $0.378
-1.87%
$217.85 million $4,645
Jan 16, 2026 $0.389
+2.22%
$224.68 million $7,247
Jan 15, 2026 $0.381
-4.46%
$219.79 million $999
Jan 14, 2026 $0.393
-4.85%
$226.64 million $16,233
Jan 13, 2026 $0.412
+8.07%
$237.59 million $6,627
Jan 12, 2026 $0.377
-5.89%
$217.61 million $37,218
Jan 11, 2026 $0.403
-2.57%
$-- $37,463
Jan 10, 2026 $0.414
+4.85%
$238.54 million $34,129
Jan 9, 2026 $0.394
+2.54%
$227.51 million $17,460
Jan 8, 2026 $0.375
-3.45%
$217.92 million $6,717
Jan 7, 2026 $0.398
-2.44%
$229.77 million $761
Jan 6, 2026 $0.415
+1.05%
$239.11 million $634
Jan 5, 2026 $0.416
+0.84%
$240.23 million $2,323
Jan 4, 2026 $0.417
+6.23%
$240.32 million $9
Jan 3, 2026 $0.389
-3.37%
$224.13 million $2
Jan 2, 2026 $0.405
+2.74%
$233.46 million $5,894
Jan 1, 2026 $0.392
+1.19%
$225.64 million $36,031
Dec 31, 2025 $0.39
+3.97%
$225.5 million $35,596
Dec 30, 2025 $0.378
+8.35%
$217.52 million $29,404
Dec 29, 2025 $0.349
-3.51%
$201.14 million $26,858
Dec 28, 2025 $0.36
-1.94%
$207.68 million $27,065
Dec 27, 2025 $0.372
+1.66%
$-- $26,709
Dec 26, 2025 $0.363
-0.12%
$209.12 million $24,539
Dec 25, 2025 $0.372
+6.01%
$209.12 million $21,808
Dec 24, 2025 $0.356
-0.66%
$205.08 million $20,159
Dec 23, 2025 $0.357
+2.01%
$205.3 million $17,871
Dec 22, 2025 $0.353
-0.24%
$201.01 million $12,496
Dec 21, 2025 $0.351
-7.51%
$200.33 million $22,257
Dec 20, 2025 $0.384
+1.17%
$220.84 million $21,363
Dec 19, 2025 $0.383
+7.64%
$220.63 million $15,657
Dec 18, 2025 $0.364
-6.51%
$209.07 million $235,271
Dec 17, 2025 $0.389
-11.17%
$224.34 million $240,605
Dec 16, 2025 $0.43
+17.92%
$252.16 million $230,599
Dec 15, 2025 $0.374
+21.09%
$198.97 million $77,171
Dec 14, 2025 $0.311
-2.05%
$177.69 million $30,245
Dec 13, 2025 $0.318
-3.17%
$183.02 million $45,088
Dec 12, 2025 $0.324
-2.25%
$186.51 million $42,177
Dec 11, 2025 $0.334
-4.71%
$192.14 million $40,670
Dec 10, 2025 $0.349
+0.33%
$201.07 million $38,686
Dec 9, 2025 $0.349
+3.34%
$201.04 million $36,460
Dec 8, 2025 $0.34
-0.25%
$195.56 million $27,147
Dec 7, 2025 $0.341
-3.98%
$196.04 million $25,187
Dec 6, 2025 $0.355
-1.13%
$204.39 million $22,997
Dec 5, 2025 $0.359
-3.30%
$206.56 million $5,411
Dec 4, 2025 $0.374
-1.47%
$215.16 million $235
Dec 3, 2025 $0.381
-0.98%
$219 million $114,386
Dec 2, 2025 $0.379
+6.97%
$218.19 million $107,676
Dec 1, 2025 $0.355
-8.26%
$204.14 million $182,231