Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.387
-3.19%
$222.63 million $215,433
Nov 29, 2025 $0.395
-3.89%
$230.34 million $213,457
Nov 28, 2025 $0.41
-9.34%
$236.27 million $210,080
Nov 27, 2025 $0.44
-21.72%
$260.21 million $182,925
Nov 26, 2025 $0.552
+39.35%
$324.6 million $177,892
Nov 25, 2025 $0.401
-9.59%
$228.12 million $108,942
Nov 24, 2025 $0.445
-2.97%
$254.8 million $94,715
Nov 23, 2025 $0.451
+18.99%
$264.8 million $39,250
Nov 22, 2025 $0.378
-1.38%
$217.68 million $22,102
Nov 21, 2025 $0.38
-7.52%
$220.25 million $18,956
Nov 20, 2025 $0.412
+1.31%
$236.15 million $15,889
Nov 19, 2025 $0.393
-7.87%
$226.16 million $2,178
Nov 18, 2025 $0.433
+22.72%
$245.46 million $238,581
Nov 17, 2025 $0.352
-32.53%
$202.68 million $163,013
Nov 16, 2025 $0.518
+24.14%
$299.92 million $27,702
Nov 15, 2025 $0.414
+0.28%
$238.23 million $6,732
Nov 14, 2025 $0.406
-6.99%
$233.29 million $95
Nov 13, 2025 $0.436
-3.51%
$249.53 million $9,667
Nov 12, 2025 $0.46
+4.05%
$-- $118,738
Nov 11, 2025 $0.439
-8.43%
$252.37 million $145,915
Nov 10, 2025 $0.479
+2.67%
$275.6 million $147,421
Nov 9, 2025 $0.473
+6.69%
$272.08 million $122,058
Nov 8, 2025 $0.442
-7.76%
$254.1 million $108,668
Nov 7, 2025 $0.479
+6.43%
$275.47 million $101,779
Nov 6, 2025 $0.452
-6.34%
$260.09 million $85,504
Nov 5, 2025 $0.483
+14.80%
$277.53 million $160,076
Nov 4, 2025 $0.42
-7.99%
$241.8 million $134,875
Nov 3, 2025 $0.457
-75.48%
$262.85 million $128,131
Nov 2, 2025 $1.88
+4.24%
$1.08 billion $181,439
Nov 1, 2025 $1.79
-1.54%
$1.03 billion $178,970
Oct 31, 2025 $1.82
+3.25%
$1.06 billion $177,618
Oct 30, 2025 $1.75
+24.18%
$1.02 billion $165,074
Oct 29, 2025 $1.41
-3.76%
$810.74 million $146,455
Oct 28, 2025 $1.5
+6.51%
$860.88 million $136,831
Oct 27, 2025 $1.39
+74.79%
$801.15 million $131,945
Oct 26, 2025 $0.808
+12.42%
$464.82 million $89,416
Oct 25, 2025 $0.718
+2.86%
$413.06 million $60,545
Oct 24, 2025 $0.717
-5.21%
$412.38 million $59,796
Oct 23, 2025 $0.751
-44.75%
$436.01 million $50,426
Oct 22, 2025 $1.39
+7.55%
$781.5 million $112,254
Oct 21, 2025 $1.29
+13.00%
$741.39 million $111,368
Oct 20, 2025 $1.18
-0.36%
$678.32 million $98,447
Oct 19, 2025 $1.16
+31.87%
$677.3 million $97,798
Oct 18, 2025 $0.942
-10.00%
$505.43 million $35,954
Oct 17, 2025 $1.07
-0.04%
$602.24 million $81,298
Oct 16, 2025 $1.04
+4.84%
$595.59 million $23,161
Oct 15, 2025 $0.988
-2.43%
$568.05 million $68,389
Oct 14, 2025 $1.09
-10.13%
$629.71 million $97,508
Oct 13, 2025 $1.21
+19.91%
$-- $42,207
Oct 12, 2025 $1.01
+29.92%
$581.91 million $47,898