BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 2.59
-1.03%
$ 1.49 billion $ 854,436
Jun 15, 2025 $ 2.62
-0.91%
$ 1.5 billion $ 333,041
Jun 14, 2025 $ 2.64
-1.26%
$ 1.52 billion $ 327,974
Jun 13, 2025 $ 2.67
-2.10%
$ 1.54 billion $ 384,479
Jun 12, 2025 $ 2.73
-0.23%
$ 1.57 billion $ 357,737
Jun 11, 2025 $ 2.74
-1.98%
$ 1.57 billion $ 379,741
Jun 10, 2025 $ 2.79
+1.13%
$ 1.61 billion $ 701,160
Jun 9, 2025 $ 2.76
-0.12%
$ 1.59 billion $ 762,716
Jun 8, 2025 $ 2.76
+0.12%
$ 1.59 billion $ 344,498
Jun 7, 2025 $ 2.75
-0.68%
$ 1.58 billion $ 354,268
Jun 6, 2025 $ 2.76
+0.66%
$ 1.59 billion $ 342,645
Jun 5, 2025 $ 2.75
-0.96%
$ 1.58 billion $ 356,886
Jun 4, 2025 $ 2.77
-3.80%
$ 1.59 billion $ 342,506
Jun 3, 2025 $ 2.88
+2.54%
$ 1.66 billion $ 510,145
Jun 2, 2025 $ 2.81
-1.79%
$ 1.61 billion $ 324,676
Jun 1, 2025 $ 2.86
+0.14%
$ 1.64 billion $ 330,651
May 31, 2025 $ 2.85
+1.75%
$ 1.64 billion $ 366,462
May 30, 2025 $ 2.8
-6.52%
$ 1.61 billion $ 343,685
May 29, 2025 $ 3.01
+1.07%
$ 1.73 billion $ 403,609
May 28, 2025 $ 2.97
-0.91%
$ 1.71 billion $ 342,017
May 27, 2025 $ 3
+0.49%
$ 1.72 billion $ 388,684
May 26, 2025 $ 3
+4.81%
$ 1.72 billion $ 383,808
May 25, 2025 $ 2.86
-0.63%
$ 1.64 billion $ 344,387
May 24, 2025 $ 2.88
+0.33%
$ 1.66 billion $ 339,378
May 23, 2025 $ 2.87
+9.26%
$ 1.65 billion $ 896,524
May 22, 2025 $ 2.63
-0.86%
$ 1.51 billion $ 357,916
May 21, 2025 $ 2.65
+0.76%
$ 1.52 billion $ 351,241
May 20, 2025 $ 2.62
+0.34%
$ 1.51 billion $ 366,773
May 19, 2025 $ 2.61
-6.26%
$ 1.5 billion $ 400,791
May 18, 2025 $ 2.78
+0.32%
$ 1.6 billion $ 383,093
May 17, 2025 $ 2.77
-0.24%
$ 1.59 billion $ 595,426
May 16, 2025 $ 2.78
+4.18%
$ 1.6 billion $ 355,743
May 15, 2025 $ 2.67
-2.12%
$ 1.53 billion $ 376,662
May 14, 2025 $ 2.73
-0.71%
$ 1.57 billion $ 455,903
May 13, 2025 $ 2.75
-1.38%
$ 1.58 billion $ 795,293
May 12, 2025 $ 2.79
+16.13%
$ 1.6 billion $ 1.49 million
May 11, 2025 $ 2.4
-0.89%
$ 1.38 billion $ 364,774
May 10, 2025 $ 2.43
+2.77%
$ 1.39 billion $ 791,555
May 9, 2025 $ 2.36
-2.75%
$ 1.35 billion $ 597,258
May 8, 2025 $ 2.43
-5.52%
$ 1.39 billion $ 1.78 million
May 7, 2025 $ 2.57
+1.89%
$ 1.47 billion $ 1.38 million
May 6, 2025 $ 2.52
-2.45%
$ 1.44 billion $ 518,094
May 5, 2025 $ 2.58
+15.02%
$ 1.48 billion $ 2.61 million
May 4, 2025 $ 2.25
+3.90%
$ 1.29 billion $ 542,865
May 3, 2025 $ 2.16
-1.89%
$ 1.24 billion $ 602,675
May 2, 2025 $ 2.2
+1.64%
$ 1.26 billion $ 416,679
May 1, 2025 $ 2.18
+2.29%
$ 1.24 billion $ 441,921
Apr 30, 2025 $ 2.13
-0.69%
$ 1.22 billion $ 581,638
Apr 29, 2025 $ 2.13
-0.81%
$ 1.22 billion $ 399,942
Apr 28, 2025 $ 2.14
-0.30%
$ 1.23 billion $ 373,128