Hoodiction Historical Data

HDT Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000115
+0.00%
$ 11,473 $ 18,972
10:05 PM $ 0.0000132
+0.00%
$ 14,217 $ 18,954
10:04 PM $ 0.0000142
+0.00%
$ 14,217 $ 19,063
10:00 PM $ 0.0000143
+0.00%
$ 14,217 $ 19,152
9:53 PM $ 0.0000144
+0.00%
$ 14,383 $ 19,453
9:44 PM $ 0.0000145
+0.00%
$ 14,488 $ 20,658
8:46 PM $ 0.0000155
+0.00%
$ 15,540 $ 22,213
8:31 PM $ 0.0000168
+0.00%
$ 16,816 $ 22,317
8:19 PM $ 0.0000169
+0.00%
$ 16,880 $ 22,257
7:42 PM $ 0.0000168
+0.00%
$ 16,838 $ 21,825
7:30 PM $ 0.0000166
+0.00%
$ 16,888 $ 22,197
7:24 PM $ 0.0000169
+0.00%
$ 16,888 $ 22,395
7:15 PM $ 0.0000171
+0.00%
$ 17,306 $ 22,675
7:14 PM $ 0.0000173
+0.00%
$ 17,306 $ 22,889
6:17 PM $ 0.0000175
+0.00%
$ 17,469 $ 24,781
6:16 PM $ 0.0000185
+0.00%
$ 17,469 $ 23,674
6:15 PM $ 0.0000178
+0.00%
$ 17,469 $ 25,042
6:08 PM $ 0.0000192
+0.00%
$ 19,170 $ 25,191
6:07 PM $ 0.0000192
+0.00%
$ 19,170 $ 23,011
6:00 PM $ 0.0000177
+0.00%
$ 14,548 $ 20,401
5:50 PM $ 0.0000159
+0.00%
$ 14,548 $ 18,451
5:43 PM $ 0.0000145
+0.00%
$ 14,548 $ 18,746
5:39 PM $ 0.0000146
+0.00%
$ 14,558 $ 18,641
5:35 PM $ 0.0000145
+0.00%
$ 14,558 $ 18,824
5:29 PM $ 0.0000146
+0.00%
$ 14,647 $ 19,571
5:24 PM $ 0.0000151
+0.00%
$ 15,068 $ 18,782
5:19 PM $ 0.0000145
+0.00%
$ 14,535 $ 18,078
5:11 PM $ 0.0000141
+0.00%
$ 14,063 $ 18,714
5:06 PM $ 0.0000147
+0.00%
$ 14,651 $ 18,398
5:03 PM $ 0.0000144
+0.00%
$ 14,433 $ 17,001
5:02 PM $ 0.0000135
+0.00%
$ 14,433 $ 16,497
5:01 PM $ 0.0000131
+0.00%
$ 14,433 $ 16,280
4:59 PM $ 0.000013
+0.00%
$ 12,981 $ 18,340
4:42 PM $ 0.0000149
+0.00%
$ 14,931 $ 20,555
4:39 PM $ 0.0000171
+0.00%
$ 17,076 $ 21,040
4:30 PM $ 0.0000174
+0.00%
$ 18,537 $ 22,432
4:22 PM $ 0.0000185
+0.00%
$ 18,537 $ 22,701
4:19 PM $ 0.0000188
+0.00%
$ 18,791 $ 20,860
4:13 PM $ 0.0000174
+0.00%
$ 17,448 $ 21,038
4:12 PM $ 0.0000176
+0.00%
$ 17,448 $ 20,899
3:57 PM $ 0.0000175
+0.00%
$ 17,516 $ 20,038
3:44 PM $ 0.0000168
+0.00%
$ 16,830 $ 20,518
3:42 PM $ 0.0000168
+0.00%
$ 16,830 $ 21,138
3:41 PM $ 0.0000176
+0.00%
$ 16,830 $ 18,546
3:24 PM $ 0.0000155
+0.00%
$ 15,481 $ 18,948
3:16 PM $ 0.0000159
+0.00%
$ 15,890 $ 18,881
3:06 PM $ 0.0000158
+0.00%
$ 15,771 $ 19,282
Download