Ordmint Historical Data

ORMM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000315
+3.38%
$ 661,133 $ 102
Apr 7, 2024 $ 0.000305
+0.34%
$ 639,819 $ 98
Feb 18, 2024 $ 0.000362
+0.08%
$ 760,543 $ 822
Feb 17, 2024 $ 0.000283
+0.24%
$ 593,379 $ 111
Feb 12, 2024 $ 0.000264
-0.38%
$ -- $ 254
Feb 11, 2024 $ 0.000265
-0.14%
$ 556,412 $ 254
Feb 2, 2024 $ 0.000605
+0.29%
$ -- $ 14,520
Feb 1, 2024 $ 0.000603
+2.10%
$ 1.27 million $ 14,470
Jan 31, 2024 $ 0.000319
-1.07%
$ -- $ 75
Jan 30, 2024 $ 0.000322
-41.92%
$ 675,790 $ 76
Jan 29, 2024 $ 0.000554
+32.01%
$ 1.16 million $ 2,859
Jan 27, 2024 $ 0.000586
-0.05%
$ 1.23 million $ 1,657
Jan 26, 2024 $ 0.000586
+56.60%
$ 1.23 million $ 3,326
Jan 25, 2024 $ 0.000374
-0.38%
$ 786,130 $ 19
Jan 14, 2024 $ 0.000478
-0.71%
$ 1 million $ 478
Jan 13, 2024 $ 0.000335
+11.66%
$ 703,122 $ 1,920
Jan 12, 2024 $ 0.0003
-22.68%
$ 630,216 $ 670
Jan 11, 2024 $ 0.000388
+9.50%
$ 815,047 $ 388
Jan 10, 2024 $ 0.000354
-8.20%
$ 743,691 $ 885
Jan 9, 2024 $ 0.000385
+5.33%
$ 809,245 $ 2,282
Jan 8, 2024 $ 0.000366
+5.63%
$ 767,729 $ 16,508
Jan 7, 2024 $ 0.000346
+13.07%
$ 726,024 $ 2,854
Jan 6, 2024 $ 0.000306
-44.88%
$ 641,643 $ 1,541
Jan 5, 2024 $ 0.000554
+8.66%
$ 1.16 million $ 13,852
Jan 4, 2024 $ 0.00051
+24.95%
$ 1.07 million $ 13,588
Jan 3, 2024 $ 0.000407
-24.85%
$ 854,390 $ 8,997
Jan 2, 2024 $ 0.000541
+19.37%
$ 1.14 million $ 31,153
Dec 31, 2023 $ 0.000303
+0.70%
$ -- $ 454
Dec 30, 2023 $ 0.0003
-77.09%
$ 629,554 $ 450
Dec 29, 2023 $ 0.00131
-1.33%
$ 2.75 million $ 33
Dec 25, 2023 $ 0.000522
+0.94%
$ 1.1 million $ 52
Dec 24, 2023 $ 0.000518
+31.70%
$ 1.09 million $ 52
Dec 23, 2023 $ 0.000394
-21.10%
$ 827,752 $ 1,054
Dec 22, 2023 $ 0.0005
-8.18%
$ 1.05 million $ 1,748
Dec 21, 2023 $ 0.000544
+6.58%
$ 1.14 million $ 54
Dec 20, 2023 $ 0.000511
-10.50%
$ 1.07 million $ 1,040
Dec 19, 2023 $ 0.000571
+33.19%
$ 1.2 million $ 3,044
Dec 18, 2023 $ 0.000369
-1.14%
$ -- $ 745
Dec 17, 2023 $ 0.000374
-25.29%
$ 784,900 $ 933
Dec 16, 2023 $ 0.000597
+103.06%
$ 1.25 million $ 2,436
Dec 15, 2023 $ 0.000294
-10.61%
$ 617,876 $ 2,052
Aug 6, 2023 $ 0.000241
-0.08%
$ -- $ 360
Aug 5, 2023 $ 0.000241
-0.02%
$ 506,830 $ 360
Aug 1, 2023 $ 0.000277
+0.01%
$ 582,513 $ 293
Jul 20, 2023 $ 0.000442
+0.20%
$ -- $ 672
Jul 19, 2023 $ 0.000442
-0.17%
$ 927,682 $ 671
Jul 18, 2023 $ 0.00046
-0.29%
$ -- $ 2,146
Jul 17, 2023 $ 0.000461
+8.83%
$ 969,084 $ 2,324
Jul 16, 2023 $ 0.000297
+96.08%
$ -- $ 613
Jul 15, 2023 $ 0.000152
-0.09%
$ 318,289 $ 522
Download