Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordmint Historical Data

ORMM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.000315
+3.38%
$661,133 $102
Apr 7, 2024 $0.000305
+0.34%
$639,819 $98
Feb 18, 2024 $0.000362
+0.08%
$760,543 $822
Feb 17, 2024 $0.000283
+0.24%
$593,379 $111
Feb 12, 2024 $0.000264
-0.38%
$-- $254
Feb 11, 2024 $0.000265
-0.14%
$556,412 $254
Feb 2, 2024 $0.000605
+0.29%
$-- $14,520
Feb 1, 2024 $0.000603
+2.10%
$1.27 million $14,470
Jan 31, 2024 $0.000319
-1.07%
$-- $75
Jan 30, 2024 $0.000322
-41.92%
$675,790 $76
Jan 29, 2024 $0.000554
+32.01%
$1.16 million $2,859
Jan 27, 2024 $0.000586
-0.05%
$1.23 million $1,657
Jan 26, 2024 $0.000586
+56.60%
$1.23 million $3,326
Jan 25, 2024 $0.000374
-0.38%
$786,130 $19
Jan 14, 2024 $0.000478
-0.71%
$1 million $478
Jan 13, 2024 $0.000335
+11.66%
$703,122 $1,920
Jan 12, 2024 $0.0003
-22.68%
$630,216 $670
Jan 11, 2024 $0.000388
+9.50%
$815,047 $388
Jan 10, 2024 $0.000354
-8.20%
$743,691 $885
Jan 9, 2024 $0.000385
+5.33%
$809,245 $2,282
Jan 8, 2024 $0.000366
+5.63%
$767,729 $16,508
Jan 7, 2024 $0.000346
+13.07%
$726,024 $2,854
Jan 6, 2024 $0.000306
-44.88%
$641,643 $1,541
Jan 5, 2024 $0.000554
+8.66%
$1.16 million $13,852
Jan 4, 2024 $0.00051
+24.95%
$1.07 million $13,588
Jan 3, 2024 $0.000407
-24.85%
$854,390 $8,997
Jan 2, 2024 $0.000541
+19.37%
$1.14 million $31,153
Dec 31, 2023 $0.000303
+0.70%
$-- $454
Dec 30, 2023 $0.0003
-77.09%
$629,554 $450
Dec 29, 2023 $0.00131
-1.33%
$2.75 million $33
Dec 25, 2023 $0.000522
+0.94%
$1.1 million $52
Dec 24, 2023 $0.000518
+31.70%
$1.09 million $52
Dec 23, 2023 $0.000394
-21.10%
$827,752 $1,054
Dec 22, 2023 $0.0005
-8.18%
$1.05 million $1,748
Dec 21, 2023 $0.000544
+6.58%
$1.14 million $54
Dec 20, 2023 $0.000511
-10.50%
$1.07 million $1,040
Dec 19, 2023 $0.000571
+33.19%
$1.2 million $3,044
Dec 18, 2023 $0.000369
-1.14%
$-- $745
Dec 17, 2023 $0.000374
-25.29%
$784,900 $933
Dec 16, 2023 $0.000597
+103.06%
$1.25 million $2,436
Dec 15, 2023 $0.000294
-10.61%
$617,876 $2,052
Aug 6, 2023 $0.000241
-0.08%
$-- $360
Aug 5, 2023 $0.000241
-0.02%
$506,830 $360
Aug 1, 2023 $0.000277
+0.01%
$582,513 $293
Jul 20, 2023 $0.000442
+0.20%
$-- $672
Jul 19, 2023 $0.000442
-0.17%
$927,682 $671
Jul 18, 2023 $0.00046
-0.29%
$-- $2,146
Jul 17, 2023 $0.000461
+8.83%
$969,084 $2,324
Jul 16, 2023 $0.000297
+96.08%
$-- $613
Jul 15, 2023 $0.000152
-0.09%
$318,289 $522
Download