Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordmint Historical Data

ORMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.000315
+3.38%
$661,133 $102
Apr 7, 2024 $0.000305
+0.34%
$639,819 $98
Feb 18, 2024 $0.000362
+0.08%
$760,543 $822
Feb 17, 2024 $0.000283
+0.24%
$593,379 $111
Feb 12, 2024 $0.000264
-0.38%
$-- $254
Feb 11, 2024 $0.000265
-0.14%
$556,412 $254
Feb 2, 2024 $0.000605
+0.29%
$-- $14,520
Feb 1, 2024 $0.000603
+2.10%
$1.27 million $14,470
Jan 31, 2024 $0.000319
-1.07%
$-- $75
Jan 30, 2024 $0.000322
-41.92%
$675,790 $76
Jan 29, 2024 $0.000554
+32.01%
$1.16 million $2,859
Jan 27, 2024 $0.000586
-0.05%
$1.23 million $1,657
Jan 26, 2024 $0.000586
+56.60%
$1.23 million $3,326
Jan 25, 2024 $0.000374
-0.38%
$786,130 $19
Jan 14, 2024 $0.000478
-0.71%
$1 million $478
Jan 13, 2024 $0.000335
+11.66%
$703,122 $1,920
Jan 12, 2024 $0.0003
-22.68%
$630,216 $670
Jan 11, 2024 $0.000388
+9.50%
$815,047 $388
Jan 10, 2024 $0.000354
-8.20%
$743,691 $885
Jan 9, 2024 $0.000385
+5.33%
$809,245 $2,282
Jan 8, 2024 $0.000366
+5.63%
$767,729 $16,508
Jan 7, 2024 $0.000346
+13.07%
$726,024 $2,854
Jan 6, 2024 $0.000306
-44.88%
$641,643 $1,541
Jan 5, 2024 $0.000554
+8.66%
$1.16 million $13,852
Jan 4, 2024 $0.00051
+24.95%
$1.07 million $13,588
Jan 3, 2024 $0.000407
-24.85%
$854,390 $8,997
Jan 2, 2024 $0.000541
+19.37%
$1.14 million $31,153
Dec 31, 2023 $0.000303
+0.70%
$-- $454
Dec 30, 2023 $0.0003
-77.09%
$629,554 $450
Dec 29, 2023 $0.00131
-1.33%
$2.75 million $33
Dec 25, 2023 $0.000522
+0.94%
$1.1 million $52
Dec 24, 2023 $0.000518
+31.70%
$1.09 million $52
Dec 23, 2023 $0.000394
-21.10%
$827,752 $1,054
Dec 22, 2023 $0.0005
-8.18%
$1.05 million $1,748
Dec 21, 2023 $0.000544
+6.58%
$1.14 million $54
Dec 20, 2023 $0.000511
-10.50%
$1.07 million $1,040
Dec 19, 2023 $0.000571
+33.19%
$1.2 million $3,044
Dec 18, 2023 $0.000369
-1.14%
$-- $745
Dec 17, 2023 $0.000374
-25.29%
$784,900 $933
Dec 16, 2023 $0.000597
+103.06%
$1.25 million $2,436
Dec 15, 2023 $0.000294
-10.61%
$617,876 $2,052
Aug 6, 2023 $0.000241
-0.08%
$-- $360
Aug 5, 2023 $0.000241
-0.02%
$506,830 $360
Aug 1, 2023 $0.000277
+0.01%
$582,513 $293
Jul 20, 2023 $0.000442
+0.20%
$-- $672
Jul 19, 2023 $0.000442
-0.17%
$927,682 $671
Jul 18, 2023 $0.00046
-0.29%
$-- $2,146
Jul 17, 2023 $0.000461
+8.83%
$969,084 $2,324
Jul 16, 2023 $0.000297
+96.08%
$-- $613
Jul 15, 2023 $0.000152
-0.09%
$318,289 $522
Download