Ordmint Historical Data

ORMM
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000315
+3.38%
$ -- $ 102
Feb 12 $ 0.000362
+36.58%
$ 760,543 $ 1,186
Jan 29 $ 0.000605
+44.26%
$ -- $ 32,000
Jan 22 $ 0.000586
+55.81%
$ -- $ 5,001
Jan 8 $ 0.000335
-3.26%
$ 1 million $ 22,652
Jan 1 $ 0.000306
-32.61%
$ 726,024 $ 69,130
Dec 25 $ 0.0003
-42.07%
$ -- $ 535
Dec 18 $ 0.000394
+5.58%
$ 1.09 million $ 7,685
Dec 11 $ 0.000597
+81.25%
$ 784,900 $ 4,487
Jul 31 $ 0.000241
-13.03%
$ -- $ 1,014
Jul 17 $ 0.000442
+4.34%
$ -- $ 5,812
Jul 10 $ 0.000297
+95.85%
$ -- $ 1,135
Jul 3 $ 0.000452
+1.06%
$ -- $ 2,263
Download