Sentre Protocol Historical Data

SNTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00066
+0.00%
$ -- $ 4
Nov 28, 2024 $ 0.00066
+10.00%
$ 239,684 $ 29
Nov 27, 2024 $ 0.0006
-1.66%
$ 217,895 $ 134
Nov 26, 2024 $ 0.00061
-1.36%
$ 221,563 $ 20
Nov 25, 2024 $ 0.000619
+3.08%
$ 224,613 $ 123
Nov 24, 2024 $ 0.0006
+0.00%
$ 217,895 $ 20
Nov 23, 2024 $ 0.0006
+2.27%
$ 217,895 $ 201
Nov 22, 2024 $ 0.000587
-7.41%
$ 213,055 $ 528
Nov 21, 2024 $ 0.000634
-16.81%
$ 230,159 $ 42
Nov 20, 2024 $ 0.000762
+9.77%
$ 276,654 $ 546
Nov 19, 2024 $ 0.000599
-7.29%
$ 217,707 $ 551
Nov 18, 2024 $ 0.000647
-3.11%
$ 234,818 $ 53
Nov 17, 2024 $ 0.000667
+19.49%
$ 242,345 $ 45
Nov 16, 2024 $ 0.000558
-17.32%
$ 202,824 $ 78
Nov 15, 2024 $ 0.0006
+10.21%
$ 217,895 $ 223
Nov 14, 2024 $ 0.000544
-13.91%
$ 197,691 $ 850
Nov 13, 2024 $ 0.000632
+0.00%
$ 229,625 $ 19
Nov 12, 2024 $ 0.000632
-1.10%
$ 229,625 $ 129
Nov 11, 2024 $ 0.000639
-1.30%
$ 231,997 $ 252
Nov 10, 2024 $ 0.000647
-3.93%
$ 235,066 $ 73
Nov 9, 2024 $ 0.000674
-10.33%
$ 244,718 $ 839
Nov 8, 2024 $ 0.000752
+20.95%
$ 273,257 $ 223
Nov 7, 2024 $ 0.000622
-2.67%
$ 226,010 $ 285
Nov 6, 2024 $ 0.000624
+2.10%
$ 226,768 $ 105
Nov 5, 2024 $ 0.000612
+2.42%
$ 222,103 $ 49
Nov 4, 2024 $ 0.000597
-19.28%
$ 216,852 $ 657
Nov 3, 2024 $ 0.00074
+0.89%
$ 268,827 $ 18
Nov 2, 2024 $ 0.000734
+0.11%
$ 266,449 $ 4
Nov 1, 2024 $ 0.000733
+16.46%
$ 266,158 $ 275
Oct 31, 2024 $ 0.000629
-21.39%
$ 228,557 $ 1,198
Oct 30, 2024 $ 0.000801
+0.20%
$ 290,744 $ 17
Oct 29, 2024 $ 0.000799
+8.87%
$ 290,163 $ 280
Oct 28, 2024 $ 0.000734
-0.58%
$ 266,546 $ 458
Oct 27, 2024 $ 0.000738
+7.02%
$ 268,107 $ 380
Oct 26, 2024 $ 0.00069
-7.86%
$ 250,579 $ 181
Oct 25, 2024 $ 0.000741
-1.64%
$ 269,115 $ 217
Oct 24, 2024 $ 0.000825
+0.34%
$ 299,689 $ 99
Oct 23, 2024 $ 0.000724
-0.51%
$ 263,104 $ 15
Oct 22, 2024 $ 0.000837
+14.15%
$ 304,108 $ 26
Oct 21, 2024 $ 0.000711
-11.91%
$ 258,205 $ 194
Oct 20, 2024 $ 0.000797
+11.57%
$ 289,326 $ 609
Oct 19, 2024 $ 0.000714
+3.19%
$ 259,316 $ 96
Oct 18, 2024 $ 0.000698
+2.74%
$ 253,598 $ 203
Oct 17, 2024 $ 0.00068
-11.90%
$ 246,820 $ 360
Oct 16, 2024 $ 0.000771
+12.75%
$ 279,829 $ 214
Oct 15, 2024 $ 0.000683
-19.58%
$ 248,182 $ 163
Oct 14, 2024 $ 0.000689
-8.93%
$ 250,325 $ 150
Oct 13, 2024 $ 0.000757
-0.08%
$ 274,874 $ 34
Oct 12, 2024 $ 0.000758
+0.03%
$ 275,092 $ 25
Oct 11, 2024 $ 0.000757
-2.54%
$ 275,019 $ 12