Sentre Protocol Historical Data

SNTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000624
+9.06%
$226,792 $513
Feb 10, 2025 $0.000625
+8.08%
$226,901 $16
Feb 9, 2025 $0.000578
+0.00%
$209,941 $8
Feb 8, 2025 $0.000578
-3.81%
$209,941 $103
Feb 7, 2025 $0.000601
+6.30%
$218,258 $13
Feb 6, 2025 $0.000565
-12.96%
$205,329 $333
Feb 5, 2025 $0.00065
+1.47%
$235,907 $60
Feb 4, 2025 $0.00064
+5.37%
$232,494 $86
Feb 3, 2025 $0.000608
+1.27%
$220,655 $611
Feb 2, 2025 $0.0006
+3.43%
$217,895 $132
Feb 1, 2025 $0.00058
-6.44%
$210,668 $1,013
Jan 31, 2025 $0.00062
+6.04%
$225,158 $20
Jan 30, 2025 $0.000585
-2.55%
$212,338 $46
Jan 29, 2025 $0.0006
-3.97%
$217,895 $847
Jan 28, 2025 $0.000625
-3.80%
$226,901 $299
Jan 27, 2025 $0.00065
+4.69%
$235,871 $282
Jan 26, 2025 $0.00062
+0.06%
$225,303 $63
Jan 25, 2025 $0.00062
+7.64%
$225,158 $81
Jan 24, 2025 $0.000576
-4.16%
$209,179 $387
Jan 23, 2025 $0.000601
-3.06%
$218,258 $135
Jan 22, 2025 $0.00062
-4.54%
$225,158 $35
Jan 21, 2025 $0.00065
+12.31%
$235,871 $333
Jan 20, 2025 $0.000578
-5.51%
$210,014 $1,353
Jan 19, 2025 $0.000612
-2.08%
$222,253 $820
Jan 18, 2025 $0.000625
-3.96%
$226,974 $7,166
Jan 17, 2025 $0.00071
+14.35%
$257,806 $61,441
Jan 16, 2025 $0.000621
-8.71%
$225,448 $105
Jan 15, 2025 $0.00068
-3.52%
$246,947 $535
Jan 14, 2025 $0.000675
+0.00%
$245,277 $2
Jan 13, 2025 $0.000675
-0.79%
$245,277 $34
Jan 12, 2025 $0.000681
+4.23%
$247,238 $609
Jan 11, 2025 $0.000653
+8.69%
$237,215 $862
Jan 10, 2025 $0.000601
+3.42%
$218,258 $747
Jan 9, 2025 $0.000581
-6.99%
$211,031 $185
Jan 8, 2025 $0.000625
+7.72%
$226,901 $920
Jan 7, 2025 $0.00058
-10.78%
$210,631 $635
Jan 6, 2025 $0.00065
+10.69%
$236,089 $1,211
Jan 5, 2025 $0.000587
+7.07%
$213,283 $2,640
Jan 4, 2025 $0.000549
+0.16%
$199,192 $1,662
Jan 3, 2025 $0.000548
-11.36%
$198,865 $2,835
Jan 2, 2025 $0.000618
-4.79%
$224,359 $774
Jan 1, 2025 $0.000649
-0.70%
$235,653 $406
Dec 31, 2024 $0.000654
-4.21%
$237,324 $1,641
Dec 30, 2024 $0.000682
+10.39%
$247,746 $1,469
Dec 29, 2024 $0.000618
-14.30%
$224,431 $3,430
Dec 28, 2024 $0.000721
-2.45%
$261,873 $133
Dec 27, 2024 $0.000739
+9.43%
$268,446 $3,430
Dec 26, 2024 $0.000675
+12.83%
$245,313 $1,931
Dec 25, 2024 $0.000599
-2.82%
$217,423 $1,987
Dec 24, 2024 $0.000616
-9.34%
$223,741 $2,537