Sentre Protocol Historical Data

SNTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000674
-10.33%
$ 244,718 $ 839
Nov 8, 2024 $ 0.000752
+20.95%
$ 273,257 $ 223
Nov 7, 2024 $ 0.000622
-2.67%
$ 226,010 $ 285
Nov 6, 2024 $ 0.000624
+2.10%
$ 226,768 $ 105
Nov 5, 2024 $ 0.000612
+2.42%
$ 222,103 $ 49
Nov 4, 2024 $ 0.000597
-19.28%
$ 216,852 $ 657
Nov 3, 2024 $ 0.00074
+0.89%
$ 268,827 $ 18
Nov 2, 2024 $ 0.000734
+0.11%
$ 266,449 $ 4
Nov 1, 2024 $ 0.000733
+16.46%
$ 266,158 $ 275
Oct 31, 2024 $ 0.000629
-21.39%
$ 228,557 $ 1,198
Oct 30, 2024 $ 0.000801
+0.20%
$ 290,744 $ 17
Oct 29, 2024 $ 0.000799
+8.87%
$ 290,163 $ 280
Oct 28, 2024 $ 0.000734
-0.58%
$ 266,546 $ 458
Oct 27, 2024 $ 0.000738
+7.02%
$ 268,107 $ 380
Oct 26, 2024 $ 0.00069
-7.86%
$ 250,579 $ 181
Oct 25, 2024 $ 0.000741
-1.64%
$ 269,115 $ 217
Oct 24, 2024 $ 0.000825
+0.34%
$ 299,689 $ 99
Oct 23, 2024 $ 0.000724
-0.51%
$ 263,104 $ 15
Oct 22, 2024 $ 0.000837
+14.15%
$ 304,108 $ 26
Oct 21, 2024 $ 0.000711
-11.91%
$ 258,205 $ 194
Oct 20, 2024 $ 0.000797
+11.57%
$ 289,326 $ 609
Oct 19, 2024 $ 0.000714
+3.19%
$ 259,316 $ 96
Oct 18, 2024 $ 0.000698
+2.74%
$ 253,598 $ 203
Oct 17, 2024 $ 0.00068
-11.90%
$ 246,820 $ 360
Oct 16, 2024 $ 0.000771
+12.75%
$ 279,829 $ 214
Oct 15, 2024 $ 0.000683
-19.58%
$ 248,182 $ 163
Oct 14, 2024 $ 0.000689
-8.93%
$ 250,325 $ 150
Oct 13, 2024 $ 0.000757
-0.08%
$ 274,874 $ 34
Oct 12, 2024 $ 0.000758
+0.03%
$ 275,092 $ 25
Oct 11, 2024 $ 0.000757
-2.54%
$ 275,019 $ 12
Oct 10, 2024 $ 0.000777
+15.87%
$ 282,065 $ 23
Oct 9, 2024 $ 0.00067
-3.47%
$ 243,425 $ 63
Oct 8, 2024 $ 0.000694
-0.38%
$ 252,161 $ 135
Oct 7, 2024 $ 0.000697
-1.91%
$ 253,121 $ 204
Oct 6, 2024 $ 0.000711
+1.01%
$ 258,060 $ 102
Oct 5, 2024 $ 0.000703
-6.16%
$ 255,461 $ 97
Oct 4, 2024 $ 0.00075
-2.47%
$ 272,223 $ 799
Oct 3, 2024 $ 0.000703
-7.39%
$ 255,373 $ 188
Oct 2, 2024 $ 0.000759
-6.74%
$ 275,750 $ 827
Oct 1, 2024 $ 0.000814
-0.26%
$ 295,715 $ 866
Sep 30, 2024 $ 0.000816
-2.31%
$ 296,230 $ 452
Sep 29, 2024 $ 0.00093
+25.04%
$ 337,886 $ 391
Sep 28, 2024 $ 0.000745
-5.11%
$ 270,524 $ 10
Sep 27, 2024 $ 0.000785
-4.71%
$ 285,079 $ 253
Sep 26, 2024 $ 0.000824
+2.31%
$ 299,169 $ 173
Sep 25, 2024 $ 0.000805
-0.09%
$ 292,415 $ 184
Sep 24, 2024 $ 0.000806
-0.80%
$ 292,679 $ 200
Sep 23, 2024 $ 0.000813
+0.68%
$ 295,323 $ 3,394
Sep 22, 2024 $ 0.000808
+7.70%
$ 293,322 $ 359
Sep 21, 2024 $ 0.00075
-40.55%
$ 272,353 $ 83