Sentre Protocol Historical Data

SNTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00152
-1.48%
$ 552,395 $ 36,627
Nov 24, 2023 $ 0.00155
-1.91%
$ 563,340 $ 36,287
Nov 23, 2023 $ 0.00159
+0.08%
$ 575,691 $ 42,362
Nov 22, 2023 $ 0.00158
+1.13%
$ 574,749 $ 37,862
Nov 21, 2023 $ 0.00157
+1.51%
$ 569,436 $ 39,756
Nov 20, 2023 $ 0.00154
+7.11%
$ 561,043 $ 40,623
Nov 19, 2023 $ 0.00145
-0.24%
$ 524,871 $ 35,447
Nov 18, 2023 $ 0.00144
-3.13%
$ 524,541 $ 36,797
Nov 17, 2023 $ 0.0015
-5.18%
$ 546,003 $ 42,346
Nov 16, 2023 $ 0.00157
+10.94%
$ 570,086 $ 39,223
Nov 15, 2023 $ 0.00141
+6.14%
$ 512,268 $ 41,465
Nov 14, 2023 $ 0.00133
-1.00%
$ 483,117 $ 35,108
Nov 13, 2023 $ 0.00135
+2.36%
$ 489,591 $ 35,340
Nov 12, 2023 $ 0.00132
-1.90%
$ 478,721 $ 37,876
Nov 11, 2023 $ 0.00135
-0.44%
$ 488,765 $ 39,653
Nov 10, 2023 $ 0.00135
+2.25%
$ 489,796 $ 42,570
Nov 9, 2023 $ 0.00132
-0.53%
$ 481,041 $ 37,930
Nov 8, 2023 $ 0.00133
-1.01%
$ 481,577 $ 38,701
Nov 7, 2023 $ 0.00134
+0.26%
$ 486,618 $ 38,093
Nov 6, 2023 $ 0.00134
+6.78%
$ 485,359 $ 37,751
Nov 5, 2023 $ 0.00125
+0.29%
$ 454,101 $ 35,741
Nov 4, 2023 $ 0.00124
-1.35%
$ 450,515 $ 36,939
Nov 3, 2023 $ 0.00125
+2.82%
$ 455,029 $ 36,563
Nov 2, 2023 $ 0.00122
+4.26%
$ 441,839 $ 38,683
Nov 1, 2023 $ 0.00116
+4.50%
$ 419,765 $ 35,239
Oct 31, 2023 $ 0.00111
+8.12%
$ 401,506 $ 39,605
Oct 30, 2023 $ 0.00102
+5.89%
$ 370,895 $ 40,015
Oct 29, 2023 $ 0.000964
-4.36%
$ 349,790 $ 45,456
Oct 28, 2023 $ 0.00101
+0.65%
$ 366,661 $ 54,645
Oct 27, 2023 $ 0.001
-0.33%
$ 364,765 $ 50,106
Oct 26, 2023 $ 0.001
+0.83%
$ 362,995 $ 50,535
Oct 25, 2023 $ 0.000996
+0.30%
$ 361,531 $ 46,768
Oct 24, 2023 $ 0.000989
+0.55%
$ 359,044 $ 49,281
Oct 23, 2023 $ 0.000985
-0.24%
$ 357,806 $ 47,683
Oct 22, 2023 $ 0.000987
-1.33%
$ 358,345 $ 45,525
Oct 21, 2023 $ 0.001
-0.23%
$ 363,157 $ 45,840
Oct 20, 2023 $ 0.00101
+1.37%
$ 365,348 $ 44,986
Oct 19, 2023 $ 0.000988
-9.34%
$ 358,658 $ 44,827
Oct 18, 2023 $ 0.0011
+0.06%
$ 398,522 $ 40,029
Oct 17, 2023 $ 0.00109
-0.72%
$ 397,427 $ 40,616
Oct 16, 2023 $ 0.0011
+0.47%
$ 399,541 $ 39,850
Oct 15, 2023 $ 0.0011
+0.51%
$ 398,631 $ 39,779
Oct 14, 2023 $ 0.00109
-1.55%
$ 395,395 $ 40,876
Oct 13, 2023 $ 0.0011
-0.41%
$ 397,721 $ 38,909
Oct 12, 2023 $ 0.0011
+0.93%
$ 400,784 $ 38,663
Oct 11, 2023 $ 0.00111
+1.05%
$ 401,573 $ 39,773
Oct 10, 2023 $ 0.00111
-0.02%
$ 401,591 $ 40,067
Oct 9, 2023 $ 0.0011
+1.58%
$ 400,251 $ 40,395
Oct 8, 2023 $ 0.00108
-0.67%
$ 393,654 $ 40,000
Oct 7, 2023 $ 0.00109
-0.40%
$ 396,407 $ 38,271