Sentre Protocol Historical Data

SNTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00263
-5.82%
$956,278 $3,435
Apr 15, 2024 $0.0028
-4.30%
$1.02 million $107
Apr 14, 2024 $0.00292
+6.02%
$1.06 million $1,477
Apr 13, 2024 $0.00276
-5.70%
$1 million $294
Apr 12, 2024 $0.00292
-2.77%
$1.06 million $1,094
Apr 11, 2024 $0.00318
-5.84%
$1.16 million $889
Apr 10, 2024 $0.00338
-0.87%
$1.23 million $8,417
Apr 9, 2024 $0.00341
+0.22%
$1.24 million $2,727
Apr 8, 2024 $0.00341
-4.40%
$1.24 million $5,881
Apr 7, 2024 $0.00356
-2.85%
$1.29 million $9,819
Apr 6, 2024 $0.00367
-0.01%
$1.33 million $21,388
Apr 5, 2024 $0.00367
-2.96%
$1.33 million $18,279
Apr 4, 2024 $0.00379
-0.16%
$1.38 million $19,805
Apr 3, 2024 $0.00379
-3.83%
$1.38 million $14,795
Apr 2, 2024 $0.00394
-5.55%
$1.43 million $6,204
Apr 1, 2024 $0.00416
-2.83%
$1.51 million $12,131
Mar 31, 2024 $0.0043
-3.48%
$1.56 million $16,060
Mar 30, 2024 $0.00442
-3.79%
$1.6 million $17,204
Mar 29, 2024 $0.00459
-1.72%
$1.67 million $20,921
Mar 28, 2024 $0.00467
-6.56%
$1.7 million $26,498
Mar 27, 2024 $0.00498
+2.74%
$1.81 million $20,589
Mar 26, 2024 $0.00483
+17.01%
$1.75 million $22,649
Mar 25, 2024 $0.00413
-2.56%
$1.5 million $29,040
Mar 24, 2024 $0.00425
-0.82%
$1.54 million $27,358
Mar 23, 2024 $0.00429
+3.05%
$1.56 million $33,032
Mar 22, 2024 $0.00416
-3.02%
$1.51 million $28,102
Mar 21, 2024 $0.00429
+3.17%
$1.56 million $28,960
Mar 20, 2024 $0.00414
+2.16%
$1.5 million $38,333
Mar 19, 2024 $0.00405
-8.93%
$1.47 million $32,943
Mar 18, 2024 $0.00444
+5.11%
$1.61 million $34,087
Mar 17, 2024 $0.00422
+5.80%
$1.53 million $24,220
Mar 16, 2024 $0.00405
-9.03%
$1.47 million $28,992
Mar 15, 2024 $0.0044
-9.02%
$1.6 million $33,784
Mar 14, 2024 $0.00484
+4.72%
$1.76 million $33,591
Mar 13, 2024 $0.00461
+8.38%
$1.67 million $32,728
Mar 12, 2024 $0.00423
-2.66%
$1.54 million $31,841
Mar 11, 2024 $0.00433
+2.38%
$1.57 million $22,243
Mar 10, 2024 $0.00416
+8.26%
$1.51 million $31,389
Mar 9, 2024 $0.00385
+9.90%
$1.4 million $34,555
Mar 8, 2024 $0.00352
+0.27%
$1.28 million $27,688
Mar 7, 2024 $0.00351
+2.14%
$1.28 million $29,452
Mar 6, 2024 $0.00348
+0.31%
$1.26 million $25,507
Mar 5, 2024 $0.00347
-0.94%
$1.26 million $35,558
Mar 4, 2024 $0.00351
+0.68%
$1.27 million $32,677
Mar 3, 2024 $0.00349
-0.45%
$1.27 million $37,137
Mar 2, 2024 $0.0035
+0.33%
$1.27 million $34,658
Mar 1, 2024 $0.00348
-8.50%
$1.27 million $32,702
Feb 29, 2024 $0.00381
-2.34%
$1.38 million $27,454
Feb 28, 2024 $0.00389
+1.76%
$1.41 million $41,728
Feb 27, 2024 $0.00383
-0.26%
$1.39 million $27,454