Sentre Protocol Historical Data

SNTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00186
+5.20%
$ 674,735 $ 61,435
Dec 14, 2023 $ 0.00175
-2.67%
$ 633,862 $ 26,867
Dec 13, 2023 $ 0.0018
+3.92%
$ 652,487 $ 31,806
Dec 12, 2023 $ 0.00173
-2.62%
$ 629,952 $ 30,800
Dec 11, 2023 $ 0.00178
-4.18%
$ 646,634 $ 29,188
Dec 10, 2023 $ 0.00185
+3.30%
$ 670,976 $ 32,102
Dec 9, 2023 $ 0.00183
+10.94%
$ 665,789 $ 46,035
Dec 8, 2023 $ 0.00165
+7.50%
$ 597,661 $ 29,063
Dec 7, 2023 $ 0.00154
+0.45%
$ 558,056 $ 28,012
Dec 6, 2023 $ 0.00153
+2.08%
$ 555,559 $ 27,274
Dec 5, 2023 $ 0.0015
-3.10%
$ 544,662 $ 30,253
Dec 4, 2023 $ 0.00155
-3.79%
$ 562,874 $ 27,717
Dec 3, 2023 $ 0.00161
+4.85%
$ 586,326 $ 29,715
Dec 2, 2023 $ 0.00153
-1.96%
$ 554,436 $ 28,304
Dec 1, 2023 $ 0.00156
+0.82%
$ 565,175 $ 28,361
Nov 30, 2023 $ 0.00155
+1.03%
$ 563,380 $ 26,894
Nov 29, 2023 $ 0.00153
-0.32%
$ 556,421 $ 29,724
Nov 28, 2023 $ 0.00154
+2.31%
$ 558,308 $ 34,746
Nov 27, 2023 $ 0.00151
-1.85%
$ 547,376 $ 37,172
Nov 26, 2023 $ 0.00154
+1.16%
$ 557,942 $ 35,220
Nov 25, 2023 $ 0.00152
-1.48%
$ 552,395 $ 36,627
Nov 24, 2023 $ 0.00155
-1.91%
$ 563,340 $ 36,287
Nov 23, 2023 $ 0.00159
+0.08%
$ 575,691 $ 42,362
Nov 22, 2023 $ 0.00158
+1.13%
$ 574,749 $ 37,862
Nov 21, 2023 $ 0.00157
+1.51%
$ 569,436 $ 39,756
Nov 20, 2023 $ 0.00154
+7.11%
$ 561,043 $ 40,623
Nov 19, 2023 $ 0.00145
-0.24%
$ 524,871 $ 35,447
Nov 18, 2023 $ 0.00144
-3.13%
$ 524,541 $ 36,797
Nov 17, 2023 $ 0.0015
-5.18%
$ 546,003 $ 42,346
Nov 16, 2023 $ 0.00157
+10.94%
$ 570,086 $ 39,223
Nov 15, 2023 $ 0.00141
+6.14%
$ 512,268 $ 41,465
Nov 14, 2023 $ 0.00133
-1.00%
$ 483,117 $ 35,108
Nov 13, 2023 $ 0.00135
+2.36%
$ 489,591 $ 35,340
Nov 12, 2023 $ 0.00132
-1.90%
$ 478,721 $ 37,876
Nov 11, 2023 $ 0.00135
-0.44%
$ 488,765 $ 39,653
Nov 10, 2023 $ 0.00135
+2.25%
$ 489,796 $ 42,570
Nov 9, 2023 $ 0.00132
-0.53%
$ 481,041 $ 37,930
Nov 8, 2023 $ 0.00133
-1.01%
$ 481,577 $ 38,701
Nov 7, 2023 $ 0.00134
+0.26%
$ 486,618 $ 38,093
Nov 6, 2023 $ 0.00134
+6.78%
$ 485,359 $ 37,751
Nov 5, 2023 $ 0.00125
+0.29%
$ 454,101 $ 35,741
Nov 4, 2023 $ 0.00124
-1.35%
$ 450,515 $ 36,939
Nov 3, 2023 $ 0.00125
+2.82%
$ 455,029 $ 36,563
Nov 2, 2023 $ 0.00122
+4.26%
$ 441,839 $ 38,683
Nov 1, 2023 $ 0.00116
+4.50%
$ 419,765 $ 35,239
Oct 31, 2023 $ 0.00111
+8.12%
$ 401,506 $ 39,605
Oct 30, 2023 $ 0.00102
+5.89%
$ 370,895 $ 40,015
Oct 29, 2023 $ 0.000964
-4.36%
$ 349,790 $ 45,456
Oct 28, 2023 $ 0.00101
+0.65%
$ 366,661 $ 54,645
Oct 27, 2023 $ 0.001
-0.33%
$ 364,765 $ 50,106