Sentre Protocol Historical Data

SNTR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.00386
+4.96%
$1.4 million $25,321
Feb 25, 2024 $0.00368
-1.05%
$1.34 million $24,450
Feb 24, 2024 $0.00372
+0.48%
$1.35 million $25,679
Feb 23, 2024 $0.00371
+22.37%
$1.35 million $30,800
Feb 22, 2024 $0.00303
-1.94%
$1.1 million $23,452
Feb 21, 2024 $0.00308
-1.75%
$1.12 million $28,409
Feb 20, 2024 $0.00315
+0.58%
$1.15 million $37,069
Feb 19, 2024 $0.00314
+3.41%
$1.14 million $31,975
Feb 18, 2024 $0.00305
-5.77%
$1.11 million $25,703
Feb 17, 2024 $0.00324
+2.54%
$1.18 million $30,569
Feb 16, 2024 $0.00316
+2.14%
$1.15 million $29,578
Feb 15, 2024 $0.00311
+0.85%
$1.13 million $37,383
Feb 14, 2024 $0.00308
+9.67%
$1.12 million $43,629
Feb 13, 2024 $0.00281
+76.06%
$1.02 million $87,417
Feb 12, 2024 $0.0016
+1.50%
$579,570 $30,923
Feb 11, 2024 $0.00157
-0.24%
$570,945 $27,182
Feb 10, 2024 $0.00157
-1.85%
$571,099 $25,113
Feb 9, 2024 $0.0016
+1.32%
$581,833 $23,073
Feb 8, 2024 $0.00158
-3.00%
$572,590 $21,008
Feb 7, 2024 $0.00161
+0.62%
$584,317 $20,896
Feb 6, 2024 $0.00159
-0.56%
$577,164 $21,307
Feb 5, 2024 $0.00159
+3.51%
$579,007 $34,258
Feb 4, 2024 $0.00154
-1.35%
$559,077 $22,692
Feb 3, 2024 $0.00156
+3.28%
$565,970 $18,931
Feb 2, 2024 $0.00151
-3.10%
$549,201 $22,846
Feb 1, 2024 $0.00156
+0.56%
$567,983 $31,268
Jan 31, 2024 $0.00155
-3.88%
$564,239 $23,365
Jan 30, 2024 $0.00161
-1.66%
$585,513 $27,467
Jan 29, 2024 $0.00164
+0.31%
$595,508 $26,609
Jan 28, 2024 $0.00164
+0.23%
$593,922 $24,330
Jan 27, 2024 $0.00161
+2.05%
$586,245 $18,943
Jan 26, 2024 $0.00157
-2.99%
$569,921 $21,899
Jan 25, 2024 $0.00161
+1.82%
$584,224 $20,373
Jan 24, 2024 $0.00158
+2.69%
$574,045 $17,947
Jan 23, 2024 $0.00154
-2.39%
$558,651 $15,813
Jan 22, 2024 $0.00158
-9.54%
$572,247 $25,357
Jan 21, 2024 $0.00175
+0.88%
$633,986 $28,302
Jan 20, 2024 $0.00173
-1.77%
$628,174 $28,508
Jan 19, 2024 $0.00176
+1.33%
$638,950 $26,490
Jan 18, 2024 $0.00173
-1.50%
$629,860 $28,889
Jan 17, 2024 $0.00176
-3.04%
$639,874 $31,622
Jan 16, 2024 $0.00183
+1.32%
$665,006 $28,737
Jan 15, 2024 $0.0018
+0.31%
$655,280 $29,185
Jan 14, 2024 $0.00179
+1.32%
$651,743 $32,591
Jan 13, 2024 $0.00178
-2.16%
$645,266 $30,699
Jan 12, 2024 $0.00182
-1.63%
$659,306 $32,646
Jan 11, 2024 $0.00184
+0.54%
$669,814 $29,673
Jan 10, 2024 $0.00183
-1.29%
$665,673 $30,280
Jan 9, 2024 $0.00186
-0.82%
$673,921 $28,716
Jan 8, 2024 $0.00187
-0.09%
$679,710 $33,306