Sentre Protocol Historical Data

SNTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.00188
+0.79%
$680,992 $35,146
Jan 6, 2024 $0.00186
-0.50%
$676,082 $31,296
Jan 5, 2024 $0.00188
-1.58%
$680,975 $35,333
Jan 4, 2024 $0.00191
-0.55%
$692,161 $32,160
Jan 3, 2024 $0.00191
+2.70%
$695,016 $30,952
Jan 2, 2024 $0.00187
-2.89%
$677,384 $29,020
Jan 1, 2024 $0.00192
+0.37%
$697,412 $28,445
Dec 31, 2023 $0.00191
+3.06%
$692,190 $27,658
Dec 30, 2023 $0.00183
-2.48%
$663,489 $21,471
Dec 29, 2023 $0.00187
-2.00%
$680,706 $29,980
Dec 28, 2023 $0.00191
+3.13%
$693,115 $32,595
Dec 27, 2023 $0.00185
+2.01%
$672,121 $31,749
Dec 26, 2023 $0.00182
+2.18%
$659,766 $28,562
Dec 25, 2023 $0.00178
-0.02%
$646,889 $26,953
Dec 24, 2023 $0.00178
+1.47%
$646,777 $28,275
Dec 23, 2023 $0.00175
+2.62%
$637,029 $28,689
Dec 22, 2023 $0.00171
+7.16%
$621,332 $28,201
Dec 21, 2023 $0.00159
-1.84%
$577,847 $31,218
Dec 20, 2023 $0.00162
+2.95%
$588,828 $30,568
Dec 19, 2023 $0.00157
-4.35%
$571,150 $28,911
Dec 18, 2023 $0.00165
+1.14%
$597,904 $30,517
Dec 17, 2023 $0.00161
-6.95%
$585,682 $31,189
Dec 16, 2023 $0.00174
-5.72%
$630,494 $27,597
Dec 15, 2023 $0.00186
+5.20%
$674,735 $61,435
Dec 14, 2023 $0.00175
-2.67%
$633,862 $26,867
Dec 13, 2023 $0.0018
+3.92%
$652,487 $31,806
Dec 12, 2023 $0.00173
-2.62%
$629,952 $30,800
Dec 11, 2023 $0.00178
-4.18%
$646,634 $29,188
Dec 10, 2023 $0.00185
+3.30%
$670,976 $32,102
Dec 9, 2023 $0.00183
+10.94%
$665,789 $46,035
Dec 8, 2023 $0.00165
+7.50%
$597,661 $29,063
Dec 7, 2023 $0.00154
+0.45%
$558,056 $28,012
Dec 6, 2023 $0.00153
+2.08%
$555,559 $27,274
Dec 5, 2023 $0.0015
-3.10%
$544,662 $30,253
Dec 4, 2023 $0.00155
-3.79%
$562,874 $27,717
Dec 3, 2023 $0.00161
+4.85%
$586,326 $29,715
Dec 2, 2023 $0.00153
-1.96%
$554,436 $28,304
Dec 1, 2023 $0.00156
+0.82%
$565,175 $28,361
Nov 30, 2023 $0.00155
+1.03%
$563,380 $26,894
Nov 29, 2023 $0.00153
-0.32%
$556,421 $29,724
Nov 28, 2023 $0.00154
+2.31%
$558,308 $34,746
Nov 27, 2023 $0.00151
-1.85%
$547,376 $37,172
Nov 26, 2023 $0.00154
+1.16%
$557,942 $35,220
Nov 25, 2023 $0.00152
-1.48%
$552,395 $36,627
Nov 24, 2023 $0.00155
-1.91%
$563,340 $36,287
Nov 23, 2023 $0.00159
+0.08%
$575,691 $42,362
Nov 22, 2023 $0.00158
+1.13%
$574,749 $37,862
Nov 21, 2023 $0.00157
+1.51%
$569,436 $39,756
Nov 20, 2023 $0.00154
+7.11%
$561,043 $40,623
Nov 19, 2023 $0.00145
-0.24%
$524,871 $35,447