Sentre Protocol Historical Data

SNTR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.001
+0.83%
$ 362,995 $ 50,535
Oct 25, 2023 $ 0.000996
+0.30%
$ 361,531 $ 46,768
Oct 24, 2023 $ 0.000989
+0.55%
$ 359,044 $ 49,281
Oct 23, 2023 $ 0.000985
-0.24%
$ 357,806 $ 47,683
Oct 22, 2023 $ 0.000987
-1.33%
$ 358,345 $ 45,525
Oct 21, 2023 $ 0.001
-0.23%
$ 363,157 $ 45,840
Oct 20, 2023 $ 0.00101
+1.37%
$ 365,348 $ 44,986
Oct 19, 2023 $ 0.000988
-9.34%
$ 358,658 $ 44,827
Oct 18, 2023 $ 0.0011
+0.06%
$ 398,522 $ 40,029
Oct 17, 2023 $ 0.00109
-0.72%
$ 397,427 $ 40,616
Oct 16, 2023 $ 0.0011
+0.47%
$ 399,541 $ 39,850
Oct 15, 2023 $ 0.0011
+0.51%
$ 398,631 $ 39,779
Oct 14, 2023 $ 0.00109
-1.55%
$ 395,395 $ 40,876
Oct 13, 2023 $ 0.0011
-0.41%
$ 397,721 $ 38,909
Oct 12, 2023 $ 0.0011
+0.93%
$ 400,784 $ 38,663
Oct 11, 2023 $ 0.00111
+1.05%
$ 401,573 $ 39,773
Oct 10, 2023 $ 0.00111
-0.02%
$ 401,591 $ 40,067
Oct 9, 2023 $ 0.0011
+1.58%
$ 400,251 $ 40,395
Oct 8, 2023 $ 0.00108
-0.67%
$ 393,654 $ 40,000
Oct 7, 2023 $ 0.00109
-0.40%
$ 396,407 $ 38,271
Oct 6, 2023 $ 0.0011
+0.37%
$ 399,191 $ 39,912
Oct 5, 2023 $ 0.0011
-0.97%
$ 398,432 $ 39,860
Oct 4, 2023 $ 0.00111
-0.17%
$ 402,116 $ 39,914
Oct 3, 2023 $ 0.00111
-0.41%
$ 402,088 $ 41,702
Oct 2, 2023 $ 0.00111
-1.15%
$ 403,359 $ 40,596
Oct 1, 2023 $ 0.00113
-2.99%
$ 409,990 $ 41,114
Sep 30, 2023 $ 0.00116
-0.93%
$ 422,210 $ 40,368
Sep 29, 2023 $ 0.00116
+1.02%
$ 419,796 $ 40,097
Sep 28, 2023 $ 0.00116
+0.12%
$ 422,465 $ 40,765
Sep 27, 2023 $ 0.00116
-0.12%
$ 419,652 $ 38,864
Sep 26, 2023 $ 0.00114
+1.75%
$ 415,566 $ 33,116
Sep 25, 2023 $ 0.00112
-0.61%
$ 408,161 $ 25,457
Sep 24, 2023 $ 0.00113
-2.28%
$ 409,983 $ 26,008
Sep 23, 2023 $ 0.00115
+0.36%
$ 418,432 $ 25,735
Sep 22, 2023 $ 0.00115
+0.62%
$ 416,955 $ 25,780
Sep 21, 2023 $ 0.00114
-0.81%
$ 413,527 $ 25,114
Sep 20, 2023 $ 0.00115
-0.50%
$ 416,334 $ 25,656
Sep 19, 2023 $ 0.00115
-0.17%
$ 416,224 $ 25,862
Sep 18, 2023 $ 0.00114
-0.87%
$ 415,303 $ 25,493
Sep 17, 2023 $ 0.00115
+0.33%
$ 419,157 $ 25,672
Sep 16, 2023 $ 0.00115
+0.84%
$ 416,724 $ 25,398
Sep 15, 2023 $ 0.00114
-0.82%
$ 413,543 $ 25,066
Sep 14, 2023 $ 0.00115
+0.41%
$ 416,941 $ 26,343
Sep 13, 2023 $ 0.00115
-0.58%
$ 417,416 $ 25,657
Sep 12, 2023 $ 0.00115
+0.62%
$ 418,542 $ 24,868
Sep 11, 2023 $ 0.00114
-1.47%
$ 415,803 $ 24,844
Sep 10, 2023 $ 0.00116
+0.23%
$ 420,359 $ 19,324
Sep 9, 2023 $ 0.00115
-0.05%
$ 418,339 $ 23,615
Sep 8, 2023 $ 0.00115
+1.76%
$ 418,226 $ 26,243
Sep 7, 2023 $ 0.00113
-2.42%
$ 411,112 $ 27,865