Sentre Protocol Historical Data

SNTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00145
-0.24%
$524,871 $35,447
Nov 18, 2023 $0.00144
-3.13%
$524,541 $36,797
Nov 17, 2023 $0.0015
-5.18%
$546,003 $42,346
Nov 16, 2023 $0.00157
+10.94%
$570,086 $39,223
Nov 15, 2023 $0.00141
+6.14%
$512,268 $41,465
Nov 14, 2023 $0.00133
-1.00%
$483,117 $35,108
Nov 13, 2023 $0.00135
+2.36%
$489,591 $35,340
Nov 12, 2023 $0.00132
-1.90%
$478,721 $37,876
Nov 11, 2023 $0.00135
-0.44%
$488,765 $39,653
Nov 10, 2023 $0.00135
+2.25%
$489,796 $42,570
Nov 9, 2023 $0.00132
-0.53%
$481,041 $37,930
Nov 8, 2023 $0.00133
-1.01%
$481,577 $38,701
Nov 7, 2023 $0.00134
+0.26%
$486,618 $38,093
Nov 6, 2023 $0.00134
+6.78%
$485,359 $37,751
Nov 5, 2023 $0.00125
+0.29%
$454,101 $35,741
Nov 4, 2023 $0.00124
-1.35%
$450,515 $36,939
Nov 3, 2023 $0.00125
+2.82%
$455,029 $36,563
Nov 2, 2023 $0.00122
+4.26%
$441,839 $38,683
Nov 1, 2023 $0.00116
+4.50%
$419,765 $35,239
Oct 31, 2023 $0.00111
+8.12%
$401,506 $39,605
Oct 30, 2023 $0.00102
+5.89%
$370,895 $40,015
Oct 29, 2023 $0.000964
-4.36%
$349,790 $45,456
Oct 28, 2023 $0.00101
+0.65%
$366,661 $54,645
Oct 27, 2023 $0.001
-0.33%
$364,765 $50,106
Oct 26, 2023 $0.001
+0.83%
$362,995 $50,535
Oct 25, 2023 $0.000996
+0.30%
$361,531 $46,768
Oct 24, 2023 $0.000989
+0.55%
$359,044 $49,281
Oct 23, 2023 $0.000985
-0.24%
$357,806 $47,683
Oct 22, 2023 $0.000987
-1.33%
$358,345 $45,525
Oct 21, 2023 $0.001
-0.23%
$363,157 $45,840
Oct 20, 2023 $0.00101
+1.37%
$365,348 $44,986
Oct 19, 2023 $0.000988
-9.34%
$358,658 $44,827
Oct 18, 2023 $0.0011
+0.06%
$398,522 $40,029
Oct 17, 2023 $0.00109
-0.72%
$397,427 $40,616
Oct 16, 2023 $0.0011
+0.47%
$399,541 $39,850
Oct 15, 2023 $0.0011
+0.51%
$398,631 $39,779
Oct 14, 2023 $0.00109
-1.55%
$395,395 $40,876
Oct 13, 2023 $0.0011
-0.41%
$397,721 $38,909
Oct 12, 2023 $0.0011
+0.93%
$400,784 $38,663
Oct 11, 2023 $0.00111
+1.05%
$401,573 $39,773
Oct 10, 2023 $0.00111
-0.02%
$401,591 $40,067
Oct 9, 2023 $0.0011
+1.58%
$400,251 $40,395
Oct 8, 2023 $0.00108
-0.67%
$393,654 $40,000
Oct 7, 2023 $0.00109
-0.40%
$396,407 $38,271
Oct 6, 2023 $0.0011
+0.37%
$399,191 $39,912
Oct 5, 2023 $0.0011
-0.97%
$398,432 $39,860
Oct 4, 2023 $0.00111
-0.17%
$402,116 $39,914
Oct 3, 2023 $0.00111
-0.41%
$402,088 $41,702
Oct 2, 2023 $0.00111
-1.15%
$403,359 $40,596
Oct 1, 2023 $0.00113
-2.99%
$409,990 $41,114