Sentre Protocol Historical Data

SNTR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00116
-0.79%
$ 420,730 $ 25,579
Sep 5, 2023 $ 0.00117
-1.35%
$ 423,305 $ 26,097
Sep 4, 2023 $ 0.00118
-2.54%
$ 428,341 $ 23,908
Sep 3, 2023 $ 0.00121
+3.39%
$ 439,722 $ 18,550
Sep 2, 2023 $ 0.00118
-0.88%
$ 427,943 $ 18,773
Sep 1, 2023 $ 0.0012
+1.08%
$ 434,964 $ 19,584
Aug 31, 2023 $ 0.00118
-0.66%
$ 428,225 $ 18,240
Aug 30, 2023 $ 0.00118
-0.67%
$ 429,995 $ 18,585
Aug 29, 2023 $ 0.0012
-0.66%
$ 435,600 $ 19,085
Aug 28, 2023 $ 0.0012
-1.58%
$ 436,938 $ 18,184
Aug 27, 2023 $ 0.00122
-1.46%
$ 442,613 $ 18,543
Aug 26, 2023 $ 0.00125
+0.47%
$ 452,259 $ 19,189
Aug 25, 2023 $ 0.00123
-0.09%
$ 448,278 $ 18,941
Aug 24, 2023 $ 0.00123
-0.23%
$ 447,353 $ 18,260
Aug 23, 2023 $ 0.00123
-1.01%
$ 447,711 $ 20,752
Aug 22, 2023 $ 0.00124
-4.12%
$ 452,108 $ 19,208
Aug 21, 2023 $ 0.00129
+1.94%
$ 470,224 $ 25,937
Aug 20, 2023 $ 0.00127
+0.35%
$ 461,257 $ 18,724
Aug 19, 2023 $ 0.00127
-0.32%
$ 459,916 $ 18,579
Aug 18, 2023 $ 0.00127
+3.24%
$ 462,030 $ 19,025
Aug 17, 2023 $ 0.00124
-1.99%
$ 450,685 $ 19,508
Aug 16, 2023 $ 0.00127
-2.45%
$ 460,274 $ 17,003
Aug 15, 2023 $ 0.0013
+0.79%
$ 471,897 $ 15,752
Aug 14, 2023 $ 0.00129
-1.11%
$ 467,107 $ 19,095
Aug 13, 2023 $ 0.00131
+3.75%
$ 474,861 $ 18,502
Aug 12, 2023 $ 0.00126
-2.97%
$ 456,083 $ 18,707
Aug 11, 2023 $ 0.00129
+0.61%
$ 468,425 $ 18,591
Aug 10, 2023 $ 0.00128
+1.57%
$ 464,100 $ 17,770
Aug 9, 2023 $ 0.00126
-5.77%
$ 456,954 $ 378,978
Aug 8, 2023 $ 0.00134
-1.91%
$ 485,209 $ 18,668
Aug 7, 2023 $ 0.00136
-2.63%
$ 492,614 $ 17,928
Aug 6, 2023 $ 0.00141
-2.92%
$ 510,947 $ 20,158
Aug 5, 2023 $ 0.00148
+9.08%
$ 535,847 $ 20,081
Aug 4, 2023 $ 0.00135
+6.14%
$ 489,137 $ 20,158
Aug 3, 2023 $ 0.00127
+0.15%
$ 461,327 $ 18,769
Aug 2, 2023 $ 0.00127
-0.10%
$ 459,687 $ 19,062
Aug 1, 2023 $ 0.00127
-0.40%
$ 460,350 $ 19,090
Jul 31, 2023 $ 0.00127
-0.03%
$ 460,347 $ 18,775
Jul 30, 2023 $ 0.00126
-1.13%
$ 458,618 $ 19,402
Jul 29, 2023 $ 0.00128
+1.49%
$ 465,444 $ 18,501
Jul 28, 2023 $ 0.00127
+0.92%
$ 460,238 $ 18,904
Jul 27, 2023 $ 0.00126
-1.55%
$ 458,023 $ 19,554
Jul 26, 2023 $ 0.00128
-0.06%
$ 465,131 $ 19,177
Jul 25, 2023 $ 0.00128
+0.03%
$ 465,652 $ 18,895
Jul 24, 2023 $ 0.00128
+0.27%
$ 466,621 $ 18,845
Jul 23, 2023 $ 0.00127
-0.67%
$ 462,878 $ 20,297
Jul 22, 2023 $ 0.00129
-0.98%
$ 468,424 $ 18,548
Jul 21, 2023 $ 0.0013
-0.16%
$ 473,284 $ 13,947
Jul 20, 2023 $ 0.00131
+0.03%
$ 474,748 $ 97,499
Jul 19, 2023 $ 0.0013
+0.36%
$ 473,110 $ 10,551