Sentre Protocol Historical Data

SNTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00131
-0.89%
$ 477,457 $ 10,350
Jun 27, 2023 $ 0.00132
-0.37%
$ 479,466 $ 10,439
Jun 26, 2023 $ 0.00133
+0.40%
$ 482,272 $ 10,322
Jun 25, 2023 $ 0.00133
+0.11%
$ 481,750 $ 10,291
Jun 24, 2023 $ 0.00132
-2.31%
$ 481,015 $ 10,186
Jun 23, 2023 $ 0.00137
-1.45%
$ 496,088 $ 6,044
Jun 22, 2023 $ 0.00139
-0.66%
$ 503,186 $ 9,849
Jun 21, 2023 $ 0.00139
+4.04%
$ 506,440 $ 9,416
Jun 20, 2023 $ 0.00134
+2.89%
$ 486,105 $ 4,945
Jun 19, 2023 $ 0.0013
+0.33%
$ 472,073 $ 9,707
Jun 18, 2023 $ 0.0013
-1.75%
$ 473,668 $ 9,455
Jun 17, 2023 $ 0.00133
+0.86%
$ 481,563 $ 9,967
Jun 16, 2023 $ 0.00131
-0.45%
$ 475,237 $ 9,852
Jun 15, 2023 $ 0.00132
-5.80%
$ 478,084 $ 14,556
Jun 14, 2023 $ 0.00139
+0.30%
$ 504,798 $ 8,232
Jun 13, 2023 $ 0.00138
-0.82%
$ 502,536 $ 9,934
Jun 12, 2023 $ 0.0014
-0.88%
$ 507,083 $ 9,845
Jun 11, 2023 $ 0.00143
+4.55%
$ 517,607 $ 9,224
Jun 10, 2023 $ 0.00136
-6.57%
$ 494,799 $ 9,669
Jun 9, 2023 $ 0.00147
+2.55%
$ 532,617 $ 9,150
Jun 8, 2023 $ 0.00143
+0.17%
$ 519,668 $ 10,158
Jun 7, 2023 $ 0.00143
-0.57%
$ 518,050 $ 10,353
Jun 6, 2023 $ 0.00144
-1.26%
$ 521,349 $ 10,738
Jun 5, 2023 $ 0.00145
+0.76%
$ 528,270 $ 382,246
Jun 4, 2023 $ 0.00144
-0.97%
$ 524,130 $ 47,068
Jun 3, 2023 $ 0.00146
+0.67%
$ 529,195 $ 9,906
Jun 2, 2023 $ 0.00145
+2.94%
$ 526,964 $ 5,336
Jun 1, 2023 $ 0.00141
-5.93%
$ 512,554 $ 8,201
May 31, 2023 $ 0.0015
+2.41%
$ 544,481 $ 8,893
May 30, 2023 $ 0.00147
-0.07%
$ 532,235 $ 10,581
May 29, 2023 $ 0.00147
-2.01%
$ 532,865 $ 10,438
May 28, 2023 $ 0.0015
+0.52%
$ 543,829 $ 9,288
May 27, 2023 $ 0.00149
+0.09%
$ 540,824 $ 10,183
May 26, 2023 $ 0.00149
+0.31%
$ 539,869 $ 9,950
May 25, 2023 $ 0.00148
+4.30%
$ 538,420 $ 9,983
May 24, 2023 $ 0.00142
-1.85%
$ 515,015 $ 10,425
May 23, 2023 $ 0.00144
-3.11%
$ 524,361 $ 10,251
May 22, 2023 $ 0.00149
+5.86%
$ 541,699 $ 14,386
May 21, 2023 $ 0.00141
-2.19%
$ 513,037 $ 5,553
May 20, 2023 $ 0.00144
-1.01%
$ 524,396 $ 10,217
May 19, 2023 $ 0.00146
-1.93%
$ 528,560 $ 9,957
May 18, 2023 $ 0.00149
+5.03%
$ 540,132 $ 8,762
May 17, 2023 $ 0.00142
-1.68%
$ 513,932 $ 9,949
May 16, 2023 $ 0.00144
-3.91%
$ 522,873 $ 10,219
May 15, 2023 $ 0.0015
-2.70%
$ 544,864 $ 10,367
May 14, 2023 $ 0.00154
+0.70%
$ 560,008 $ 6,097
May 13, 2023 $ 0.00153
+9.07%
$ 555,260 $ 8,824
May 12, 2023 $ 0.0014
-0.51%
$ 509,831 $ 11,310
May 11, 2023 $ 0.00142
-7.64%
$ 514,506 $ 9,229
May 10, 2023 $ 0.00153
+4.49%
$ 556,787 $ 12,154