Sentre Protocol Historical Data

SNTR Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00147
-0.96%
$ 533,642 $ 13,953
May 8, 2023 $ 0.00148
-3.31%
$ 539,069 $ 14,758
May 7, 2023 $ 0.00153
+2.07%
$ 557,134 $ 15,245
May 6, 2023 $ 0.0015
-0.05%
$ 544,271 $ 6,186
May 5, 2023 $ 0.0015
-0.82%
$ 543,914 $ 12,229
May 4, 2023 $ 0.00151
-0.21%
$ 548,409 $ 10,534
May 3, 2023 $ 0.00152
+4.25%
$ 552,041 $ 14,386
May 2, 2023 $ 0.00146
-2.83%
$ 529,997 $ 73,988
May 1, 2023 $ 0.0015
-2.37%
$ 545,627 $ 13,435
Apr 30, 2023 $ 0.00154
+0.55%
$ 559,037 $ 15,753
Apr 29, 2023 $ 0.00153
-0.51%
$ 555,909 $ 15,577
Apr 28, 2023 $ 0.00154
-0.42%
$ 559,348 $ 15,565
Apr 27, 2023 $ 0.00155
-0.46%
$ 561,691 $ 14,913
Apr 26, 2023 $ 0.00155
+1.14%
$ 564,504 $ 14,446
Apr 25, 2023 $ 0.00154
-2.09%
$ 557,806 $ 15,548
Apr 24, 2023 $ 0.00157
+1.18%
$ 568,933 $ 13,090
Apr 23, 2023 $ 0.00155
+1.01%
$ 562,687 $ 5,173
Apr 22, 2023 $ 0.00153
-0.89%
$ 557,067 $ 12,476
Apr 21, 2023 $ 0.00155
-4.12%
$ 561,980 $ 8,839
Apr 20, 2023 $ 0.00161
-2.12%
$ 584,927 $ 8,648
Apr 19, 2023 $ 0.00165
+1.75%
$ 598,604 $ 9,657
Apr 18, 2023 $ 0.00162
-1.29%
$ 588,439 $ 10,438
Apr 17, 2023 $ 0.00165
-0.06%
$ 598,060 $ 13,094
Apr 16, 2023 $ 0.00165
-0.47%
$ 599,595 $ 15,256
Apr 15, 2023 $ 0.00169
+1.33%
$ 612,796 $ 15,539
Apr 14, 2023 $ 0.00167
+2.07%
$ 605,072 $ 16,414
Apr 13, 2023 $ 0.00164
-0.62%
$ 593,963 $ 15,432
Apr 12, 2023 $ 0.00165
+2.74%
$ 597,718 $ 5,147
Apr 11, 2023 $ 0.0016
-4.37%
$ 581,924 $ 12,484
Apr 10, 2023 $ 0.00168
-0.50%
$ 611,708 $ 14,343
Apr 9, 2023 $ 0.00171
+2.76%
$ 620,037 $ 10,601
Apr 8, 2023 $ 0.00166
+0.10%
$ 602,686 $ 15,518
Apr 7, 2023 $ 0.00166
+0.70%
$ 604,008 $ 9,565
Apr 6, 2023 $ 0.00165
-2.50%
$ 599,736 $ 15,691
Apr 5, 2023 $ 0.00169
+3.11%
$ 615,269 $ 14,001
Apr 4, 2023 $ 0.00164
-0.82%
$ 596,779 $ 15,320
Apr 3, 2023 $ 0.00166
-1.68%
$ 601,052 $ 15,287
Apr 2, 2023 $ 0.00168
+0.05%
$ 610,215 $ 13,848
Apr 1, 2023 $ 0.00168
+0.00%
$ 610,330 $ 10,432
Mar 31, 2023 $ 0.00171
+0.88%
$ 619,602 $ 28,445
Mar 30, 2023 $ 0.00169
-1.40%
$ 612,779 $ 13,277
Mar 29, 2023 $ 0.00171
+3.43%
$ 621,763 $ 14,364
Mar 28, 2023 $ 0.00165
-2.12%
$ 600,279 $ 10,111
Mar 27, 2023 $ 0.00169
+2.27%
$ 613,391 $ 12,085
Mar 26, 2023 $ 0.00165
+1.38%
$ 598,570 $ 14,692
Mar 25, 2023 $ 0.00162
-4.41%
$ 590,087 $ 13,266
Mar 24, 2023 $ 0.0017
+1.63%
$ 617,587 $ 13,339
Mar 23, 2023 $ 0.00167
-0.52%
$ 607,512 $ 6,594
Mar 22, 2023 $ 0.00168
+0.13%
$ 610,490 $ 11,138
Mar 21, 2023 $ 0.00168
-3.46%
$ 609,737 $ 10,800