Sentre Protocol Historical Data

SNTR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.00129
+0.61%
$468,425 $18,591
Aug 10, 2023 $0.00128
+1.57%
$464,100 $17,770
Aug 9, 2023 $0.00126
-5.77%
$456,954 $378,978
Aug 8, 2023 $0.00134
-1.91%
$485,209 $18,668
Aug 7, 2023 $0.00136
-2.63%
$492,614 $17,928
Aug 6, 2023 $0.00141
-2.92%
$510,947 $20,158
Aug 5, 2023 $0.00148
+9.08%
$535,847 $20,081
Aug 4, 2023 $0.00135
+6.14%
$489,137 $20,158
Aug 3, 2023 $0.00127
+0.15%
$461,327 $18,769
Aug 2, 2023 $0.00127
-0.10%
$459,687 $19,062
Aug 1, 2023 $0.00127
-0.40%
$460,350 $19,090
Jul 31, 2023 $0.00127
-0.03%
$460,347 $18,775
Jul 30, 2023 $0.00126
-1.13%
$458,618 $19,402
Jul 29, 2023 $0.00128
+1.49%
$465,444 $18,501
Jul 28, 2023 $0.00127
+0.92%
$460,238 $18,904
Jul 27, 2023 $0.00126
-1.55%
$458,023 $19,554
Jul 26, 2023 $0.00128
-0.06%
$465,131 $19,177
Jul 25, 2023 $0.00128
+0.03%
$465,652 $18,895
Jul 24, 2023 $0.00128
+0.27%
$466,621 $18,845
Jul 23, 2023 $0.00127
-0.67%
$462,878 $20,297
Jul 22, 2023 $0.00129
-0.98%
$468,424 $18,548
Jul 21, 2023 $0.0013
-0.16%
$473,284 $13,947
Jul 20, 2023 $0.00131
+0.03%
$474,748 $97,499
Jul 19, 2023 $0.0013
+0.36%
$473,110 $10,551
Jul 18, 2023 $0.0013
-0.28%
$472,892 $10,337
Jul 17, 2023 $0.0013
-1.23%
$473,220 $9,990
Jul 16, 2023 $0.00132
+0.18%
$478,708 $10,587
Jul 15, 2023 $0.00131
+0.11%
$474,718 $10,491
Jul 14, 2023 $0.00131
-1.82%
$474,592 $10,495
Jul 13, 2023 $0.00133
+0.69%
$482,297 $10,902
Jul 12, 2023 $0.00131
+0.11%
$477,178 $10,191
Jul 11, 2023 $0.00131
-2.12%
$475,730 $10,314
Jul 10, 2023 $0.00135
+0.80%
$489,023 $9,935
Jul 9, 2023 $0.00134
+0.18%
$485,039 $9,965
Jul 8, 2023 $0.00133
-0.01%
$481,381 $10,073
Jul 7, 2023 $0.00133
-0.61%
$483,644 $10,208
Jul 6, 2023 $0.00134
-0.23%
$487,341 $10,185
Jul 5, 2023 $0.00134
+0.00%
$487,660 $10,300
Jul 4, 2023 $0.00134
-1.16%
$487,145 $38,701
Jul 3, 2023 $0.00135
+0.11%
$489,442 $10,466
Jul 2, 2023 $0.00134
-0.68%
$488,265 $10,318
Jul 1, 2023 $0.00135
+2.67%
$490,679 $10,094
Jun 30, 2023 $0.00132
+0.52%
$478,377 $10,130
Jun 29, 2023 $0.00131
-0.21%
$476,387 $10,265
Jun 28, 2023 $0.00131
-0.89%
$477,457 $10,350
Jun 27, 2023 $0.00132
-0.37%
$479,466 $10,439
Jun 26, 2023 $0.00133
+0.40%
$482,272 $10,322
Jun 25, 2023 $0.00133
+0.11%
$481,750 $10,291
Jun 24, 2023 $0.00132
-2.31%
$481,015 $10,186
Jun 23, 2023 $0.00137
-1.45%
$496,088 $6,044