Sentre Protocol Historical Data

SNTR Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00147
-2.01%
$ 532,865 $ 10,438
May 28, 2023 $ 0.0015
+0.52%
$ 543,829 $ 9,288
May 27, 2023 $ 0.00149
+0.09%
$ 540,824 $ 10,183
May 26, 2023 $ 0.00149
+0.31%
$ 539,869 $ 9,950
May 25, 2023 $ 0.00148
+4.30%
$ 538,420 $ 9,983
May 24, 2023 $ 0.00142
-1.85%
$ 515,015 $ 10,425
May 23, 2023 $ 0.00144
-3.11%
$ 524,361 $ 10,251
May 22, 2023 $ 0.00149
+5.86%
$ 541,699 $ 14,386
May 21, 2023 $ 0.00141
-2.19%
$ 513,037 $ 5,553
May 20, 2023 $ 0.00144
-1.01%
$ 524,396 $ 10,217
May 19, 2023 $ 0.00146
-1.93%
$ 528,560 $ 9,957
May 18, 2023 $ 0.00149
+5.03%
$ 540,132 $ 8,762
May 17, 2023 $ 0.00142
-1.68%
$ 513,932 $ 9,949
May 16, 2023 $ 0.00144
-3.91%
$ 522,873 $ 10,219
May 15, 2023 $ 0.0015
-2.70%
$ 544,864 $ 10,367
May 14, 2023 $ 0.00154
+0.70%
$ 560,008 $ 6,097
May 13, 2023 $ 0.00153
+9.07%
$ 555,260 $ 8,824
May 12, 2023 $ 0.0014
-0.51%
$ 509,831 $ 11,310
May 11, 2023 $ 0.00142
-7.64%
$ 514,506 $ 9,229
May 10, 2023 $ 0.00153
+4.49%
$ 556,787 $ 12,154
May 9, 2023 $ 0.00147
-0.96%
$ 533,642 $ 13,953
May 8, 2023 $ 0.00148
-3.31%
$ 539,069 $ 14,758
May 7, 2023 $ 0.00153
+2.07%
$ 557,134 $ 15,245
May 6, 2023 $ 0.0015
-0.05%
$ 544,271 $ 6,186
May 5, 2023 $ 0.0015
-0.82%
$ 543,914 $ 12,229
May 4, 2023 $ 0.00151
-0.21%
$ 548,409 $ 10,534
May 3, 2023 $ 0.00152
+4.25%
$ 552,041 $ 14,386
May 2, 2023 $ 0.00146
-2.83%
$ 529,997 $ 73,988
May 1, 2023 $ 0.0015
-2.37%
$ 545,627 $ 13,435
Apr 30, 2023 $ 0.00154
+0.55%
$ 559,037 $ 15,753
Apr 29, 2023 $ 0.00153
-0.51%
$ 555,909 $ 15,577
Apr 28, 2023 $ 0.00154
-0.42%
$ 559,348 $ 15,565
Apr 27, 2023 $ 0.00155
-0.46%
$ 561,691 $ 14,913
Apr 26, 2023 $ 0.00155
+1.14%
$ 564,504 $ 14,446
Apr 25, 2023 $ 0.00154
-2.09%
$ 557,806 $ 15,548
Apr 24, 2023 $ 0.00157
+1.18%
$ 568,933 $ 13,090
Apr 23, 2023 $ 0.00155
+1.01%
$ 562,687 $ 5,173
Apr 22, 2023 $ 0.00153
-0.89%
$ 557,067 $ 12,476
Apr 21, 2023 $ 0.00155
-4.12%
$ 561,980 $ 8,839
Apr 20, 2023 $ 0.00161
-2.12%
$ 584,927 $ 8,648
Apr 19, 2023 $ 0.00165
+1.75%
$ 598,604 $ 9,657
Apr 18, 2023 $ 0.00162
-1.29%
$ 588,439 $ 10,438
Apr 17, 2023 $ 0.00165
-0.06%
$ 598,060 $ 13,094
Apr 16, 2023 $ 0.00165
-0.47%
$ 599,595 $ 15,256
Apr 15, 2023 $ 0.00169
+1.33%
$ 612,796 $ 15,539
Apr 14, 2023 $ 0.00167
+2.07%
$ 605,072 $ 16,414
Apr 13, 2023 $ 0.00164
-0.62%
$ 593,963 $ 15,432
Apr 12, 2023 $ 0.00165
+2.74%
$ 597,718 $ 5,147
Apr 11, 2023 $ 0.0016
-4.37%
$ 581,924 $ 12,484
Apr 10, 2023 $ 0.00168
-0.50%
$ 611,708 $ 14,343