Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000576
+0.02%
$ 209,288 $ 57,242
Apr 12, 2025 $ 0.000577
+0.16%
$ 209,542 $ 57,810
Apr 11, 2025 $ 0.000576
-0.29%
$ 209,324 $ 36,465
Apr 10, 2025 $ 0.000578
-1.18%
$ 209,941 $ 26,664
Apr 9, 2025 $ 0.000585
-0.98%
$ 212,447 $ 16,858
Apr 8, 2025 $ 0.000591
-0.17%
$ 214,554 $ 6,311
Apr 7, 2025 $ 0.000592
-2.04%
$ 214,917 $ 1,720
Apr 6, 2025 $ 0.000604
+3.64%
$ 219,384 $ 1,856
Apr 5, 2025 $ 0.000583
+6.91%
$ 211,685 $ 1,313
Apr 4, 2025 $ 0.000545
-7.29%
$ 197,994 $ 2,385
Apr 3, 2025 $ 0.000674
+18.59%
$ 244,877 $ 18,151
Apr 2, 2025 $ 0.000569
+0.26%
$ 206,491 $ 1,190
Apr 1, 2025 $ 0.000567
+0.05%
$ 205,947 $ 719
Mar 31, 2025 $ 0.000567
+0.44%
$ 205,838 $ 654
Mar 30, 2025 $ 0.000564
+1.13%
$ 204,930 $ 1,049
Mar 29, 2025 $ 0.000558
+0.07%
$ 202,642 $ 806
Mar 28, 2025 $ 0.000558
-0.39%
$ 202,497 $ 354
Mar 27, 2025 $ 0.00056
-4.36%
$ 203,296 $ 1,006
Mar 26, 2025 $ 0.000585
-2.19%
$ 212,556 $ 33
Mar 21, 2025 $ 0.00058
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.00058
+0.02%
$ 210,740 $ 43
Mar 19, 2025 $ 0.00058
+0.00%
$ 210,704 $ 6
Mar 18, 2025 $ 0.00058
+3.64%
$ 210,704 $ 2
Mar 17, 2025 $ 0.00056
-3.52%
$ 203,296 $ 16
Mar 16, 2025 $ 0.00056
+0.00%
$ 203,405 $ 2
Mar 15, 2025 $ 0.00056
-2.15%
$ 203,405 $ 21
Mar 14, 2025 $ 0.000535
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.000535
-0.83%
$ 194,471 $ 4
Mar 12, 2025 $ 0.00054
-1.82%
$ 196,105 $ 16
Mar 11, 2025 $ 0.00055
+4.64%
$ 199,737 $ 80
Mar 10, 2025 $ 0.000526
-14.10%
$ 190,876 $ 185
Mar 9, 2025 $ 0.000612
+25.70%
$ 222,216 $ 3,092
Mar 8, 2025 $ 0.000487
-5.35%
$ 176,785 $ 848
Mar 7, 2025 $ 0.000514
-8.16%
$ 186,772 $ 2,142
Mar 6, 2025 $ 0.000561
+3.66%
$ 203,804 $ 30,247
Mar 5, 2025 $ 0.000541
-2.38%
$ 196,614 $ 634
Mar 4, 2025 $ 0.000555
+0.00%
$ 201,407 $ 15
Mar 3, 2025 $ 0.00056
+0.00%
$ 203,368 $ 2
Mar 2, 2025 $ 0.00056
-6.81%
$ 203,368 $ 10
Mar 1, 2025 $ 0.000601
+7.28%
$ 218,221 $ 2
Feb 28, 2025 $ 0.00056
-1.23%
$ 203,405 $ 335
Feb 27, 2025 $ 0.000567
+0.00%
$ 205,947 $ 1,350
Feb 26, 2025 $ 0.000567
-0.51%
$ 205,947 $ 885
Feb 25, 2025 $ 0.00057
-5.00%
$ 207,000 $ 34
Feb 23, 2025 $ 0.00058
+0.00%
$ -- $ 146
Feb 22, 2025 $ 0.00058
-3.30%
$ 210,668 $ 334
Feb 21, 2025 $ 0.00058
+0.00%
$ -- $ 19
Feb 20, 2025 $ 0.00058
+0.00%
$ 210,668 $ 19
Feb 19, 2025 $ 0.00058
+0.00%
$ 210,668 $ 14
Feb 18, 2025 $ 0.00058
-3.32%
$ 210,668 $ 91