Sentre Protocol Historical Data

SNTR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00064
+2.71%
$ 232,530 $ 16,371
May 2, 2025 $ 0.000623
+0.03%
$ 226,393 $ 17,330
May 1, 2025 $ 0.000623
-0.37%
$ 226,320 $ 17,189
Apr 30, 2025 $ 0.000625
+0.02%
$ 227,155 $ 18,116
Apr 29, 2025 $ 0.00063
+2.46%
$ -- $ 14,947
Apr 28, 2025 $ 0.000615
+2.72%
$ 223,233 $ 16,045
Apr 27, 2025 $ 0.000598
+3.39%
$ 217,314 $ 17,229
Apr 26, 2025 $ 0.000579
-7.73%
$ 210,196 $ 15,344
Apr 25, 2025 $ 0.000627
-6.19%
$ 227,809 $ 20,861
Apr 24, 2025 $ 0.000598
-3.39%
$ 217,314 $ 10,580
Apr 23, 2025 $ 0.000579
+4.10%
$ 210,123 $ 20,617
Apr 22, 2025 $ 0.000556
+2.36%
$ 201,843 $ 78,198
Apr 21, 2025 $ 0.000543
-0.22%
$ 197,195 $ 73,776
Apr 20, 2025 $ 0.000544
+3.03%
$ 197,558 $ 66,079
Apr 19, 2025 $ 0.000528
+0.06%
$ 191,747 $ 68,317
Apr 18, 2025 $ 0.000528
+0.15%
$ 191,638 $ 67,288
Apr 17, 2025 $ 0.000527
-0.42%
$ 191,348 $ 68,485
Apr 16, 2025 $ 0.000529
-0.21%
$ 192,110 $ 49,991
Apr 15, 2025 $ 0.000529
+3.66%
$ 192,110 $ 12,925
Apr 14, 2025 $ 0.00051
-11.45%
$ 185,319 $ 55,534
Apr 13, 2025 $ 0.000576
+0.02%
$ 209,288 $ 57,242
Apr 12, 2025 $ 0.000577
+0.16%
$ 209,542 $ 57,810
Apr 11, 2025 $ 0.000576
-0.29%
$ 209,324 $ 36,465
Apr 10, 2025 $ 0.000578
-1.18%
$ 209,941 $ 26,664
Apr 9, 2025 $ 0.000585
-0.98%
$ 212,447 $ 16,858
Apr 8, 2025 $ 0.000591
-0.17%
$ 214,554 $ 6,311
Apr 7, 2025 $ 0.000592
-2.04%
$ 214,917 $ 1,720
Apr 6, 2025 $ 0.000604
+3.64%
$ 219,384 $ 1,856
Apr 5, 2025 $ 0.000583
+6.91%
$ 211,685 $ 1,313
Apr 4, 2025 $ 0.000545
-7.29%
$ 197,994 $ 2,385
Apr 3, 2025 $ 0.000674
+18.59%
$ 244,877 $ 18,151
Apr 2, 2025 $ 0.000569
+0.26%
$ 206,491 $ 1,190
Apr 1, 2025 $ 0.000567
+0.05%
$ 205,947 $ 719
Mar 31, 2025 $ 0.000567
+0.44%
$ 205,838 $ 654
Mar 30, 2025 $ 0.000564
+1.13%
$ 204,930 $ 1,049
Mar 29, 2025 $ 0.000558
+0.07%
$ 202,642 $ 806
Mar 28, 2025 $ 0.000558
-0.39%
$ 202,497 $ 354
Mar 27, 2025 $ 0.00056
-4.36%
$ 203,296 $ 1,006
Mar 26, 2025 $ 0.000585
-2.19%
$ 212,556 $ 33
Mar 21, 2025 $ 0.00058
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.00058
+0.02%
$ 210,740 $ 43
Mar 19, 2025 $ 0.00058
+0.00%
$ 210,704 $ 6
Mar 18, 2025 $ 0.00058
+3.64%
$ 210,704 $ 2
Mar 17, 2025 $ 0.00056
-3.52%
$ 203,296 $ 16
Mar 16, 2025 $ 0.00056
+0.00%
$ 203,405 $ 2
Mar 15, 2025 $ 0.00056
-2.15%
$ 203,405 $ 21
Mar 14, 2025 $ 0.000535
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.000535
-0.83%
$ 194,471 $ 4
Mar 12, 2025 $ 0.00054
-1.82%
$ 196,105 $ 16
Mar 11, 2025 $ 0.00055
+4.64%
$ 199,737 $ 80