Sentre Protocol Historical Data

SNTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0006
+3.79%
$ 217,895 $ 11
Feb 16, 2025 $ 0.000578
-0.33%
$ 209,941 $ 7
Feb 15, 2025 $ 0.00058
+0.00%
$ 210,631 $ 41
Feb 14, 2025 $ 0.00058
-2.67%
$ 210,631 $ 148
Feb 13, 2025 $ 0.000596
+5.08%
$ 216,406 $ 36
Feb 12, 2025 $ 0.000567
-9.19%
$ 205,947 $ 332
Feb 11, 2025 $ 0.000624
+9.06%
$ 226,792 $ 513
Feb 10, 2025 $ 0.000625
+8.08%
$ 226,901 $ 16
Feb 9, 2025 $ 0.000578
+0.00%
$ 209,941 $ 8
Feb 8, 2025 $ 0.000578
-3.81%
$ 209,941 $ 103
Feb 7, 2025 $ 0.000601
+6.30%
$ 218,258 $ 13
Feb 6, 2025 $ 0.000565
-12.96%
$ 205,329 $ 333
Feb 5, 2025 $ 0.00065
+1.47%
$ 235,907 $ 60
Feb 4, 2025 $ 0.00064
+5.37%
$ 232,494 $ 86
Feb 3, 2025 $ 0.000608
+1.27%
$ 220,655 $ 611
Feb 2, 2025 $ 0.0006
+3.43%
$ 217,895 $ 132
Feb 1, 2025 $ 0.00058
-6.44%
$ 210,668 $ 1,013
Jan 31, 2025 $ 0.00062
+6.04%
$ 225,158 $ 20
Jan 30, 2025 $ 0.000585
-2.55%
$ 212,338 $ 46
Jan 29, 2025 $ 0.0006
-3.97%
$ 217,895 $ 847
Jan 28, 2025 $ 0.000625
-3.80%
$ 226,901 $ 299
Jan 27, 2025 $ 0.00065
+4.69%
$ 235,871 $ 282
Jan 26, 2025 $ 0.00062
+0.06%
$ 225,303 $ 63
Jan 25, 2025 $ 0.00062
+7.64%
$ 225,158 $ 81
Jan 24, 2025 $ 0.000576
-4.16%
$ 209,179 $ 387
Jan 23, 2025 $ 0.000601
-3.06%
$ 218,258 $ 135
Jan 22, 2025 $ 0.00062
-4.54%
$ 225,158 $ 35
Jan 21, 2025 $ 0.00065
+12.31%
$ 235,871 $ 333
Jan 20, 2025 $ 0.000578
-5.51%
$ 210,014 $ 1,353
Jan 19, 2025 $ 0.000612
-2.08%
$ 222,253 $ 820
Jan 18, 2025 $ 0.000625
-3.96%
$ 226,974 $ 7,166
Jan 17, 2025 $ 0.00071
+14.35%
$ 257,806 $ 61,441
Jan 16, 2025 $ 0.000621
-8.71%
$ 225,448 $ 105
Jan 15, 2025 $ 0.00068
-3.52%
$ 246,947 $ 535
Jan 14, 2025 $ 0.000675
+0.00%
$ 245,277 $ 2
Jan 13, 2025 $ 0.000675
-0.79%
$ 245,277 $ 34
Jan 12, 2025 $ 0.000681
+4.23%
$ 247,238 $ 609
Jan 11, 2025 $ 0.000653
+8.69%
$ 237,215 $ 862
Jan 10, 2025 $ 0.000601
+3.42%
$ 218,258 $ 747
Jan 9, 2025 $ 0.000581
-6.99%
$ 211,031 $ 185
Jan 8, 2025 $ 0.000625
+7.72%
$ 226,901 $ 920
Jan 7, 2025 $ 0.00058
-10.78%
$ 210,631 $ 635
Jan 6, 2025 $ 0.00065
+10.69%
$ 236,089 $ 1,211
Jan 5, 2025 $ 0.000587
+7.07%
$ 213,283 $ 2,640
Jan 4, 2025 $ 0.000549
+0.16%
$ 199,192 $ 1,662
Jan 3, 2025 $ 0.000548
-11.36%
$ 198,865 $ 2,835
Jan 2, 2025 $ 0.000618
-4.79%
$ 224,359 $ 774
Jan 1, 2025 $ 0.000649
-0.70%
$ 235,653 $ 406
Dec 31, 2024 $ 0.000654
-4.21%
$ 237,324 $ 1,641
Dec 30, 2024 $ 0.000682
+10.39%
$ 247,746 $ 1,469