Sentre Protocol Historical Data

SNTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000618
-14.30%
$ 224,431 $ 3,430
Dec 28, 2024 $ 0.000721
-2.45%
$ 261,873 $ 133
Dec 27, 2024 $ 0.000739
+9.43%
$ 268,446 $ 3,430
Dec 26, 2024 $ 0.000675
+12.83%
$ 245,313 $ 1,931
Dec 25, 2024 $ 0.000599
-2.82%
$ 217,423 $ 1,987
Dec 24, 2024 $ 0.000616
-9.34%
$ 223,741 $ 2,537
Dec 23, 2024 $ 0.00068
-20.37%
$ 246,802 $ 5,855
Dec 22, 2024 $ 0.000853
-19.63%
$ 309,919 $ 35,986
Dec 21, 2024 $ 0.00122
-41.40%
$ 442,798 $ 128,521
Dec 20, 2024 $ 0.00046
-4.64%
$ 167,198 $ 608
Dec 19, 2024 $ 0.000483
-9.33%
$ 175,333 $ 840
Dec 18, 2024 $ 0.000532
+5.86%
$ 193,381 $ 86
Dec 17, 2024 $ 0.000503
-5.59%
$ 182,668 $ 108
Dec 16, 2024 $ 0.000533
-3.14%
$ 193,490 $ 33
Dec 15, 2024 $ 0.00055
+1.91%
$ 199,773 $ 455
Dec 14, 2024 $ 0.00054
-10.03%
$ 196,033 $ 418
Dec 13, 2024 $ 0.0006
-5.50%
$ 217,895 $ 161
Dec 12, 2024 $ 0.000635
-2.92%
$ 230,569 $ 127
Dec 11, 2024 $ 0.000654
+0.45%
$ 237,505 $ 1,306
Dec 10, 2024 $ 0.000651
-15.92%
$ 236,452 $ 2,173
Dec 9, 2024 $ 0.000774
+10.63%
$ 281,229 $ 24,578
Dec 8, 2024 $ 0.0007
+10.13%
$ 254,210 $ 19,527
Dec 7, 2024 $ 0.000636
+0.00%
$ 230,823 $ 101
Dec 6, 2024 $ 0.000636
+5.79%
$ 230,823 $ 273
Dec 5, 2024 $ 0.000635
+4.27%
$ 230,750 $ 93
Dec 4, 2024 $ 0.000609
-3.22%
$ 221,308 $ 111
Dec 3, 2024 $ 0.00063
+12.03%
$ 228,680 $ 5,030
Dec 2, 2024 $ 0.000562
-5.97%
$ 204,131 $ 472
Dec 1, 2024 $ 0.000598
-7.07%
$ 217,096 $ 152
Nov 30, 2024 $ 0.000643
-5.22%
$ 233,619 $ 342
Nov 29, 2024 $ 0.00066
+0.00%
$ -- $ 4
Nov 28, 2024 $ 0.00066
+10.00%
$ 239,684 $ 29
Nov 27, 2024 $ 0.0006
-1.66%
$ 217,895 $ 134
Nov 26, 2024 $ 0.00061
-1.36%
$ 221,563 $ 20
Nov 25, 2024 $ 0.000619
+3.08%
$ 224,613 $ 123
Nov 24, 2024 $ 0.0006
+0.00%
$ 217,895 $ 20
Nov 23, 2024 $ 0.0006
+2.27%
$ 217,895 $ 201
Nov 22, 2024 $ 0.000587
-7.41%
$ 213,055 $ 528
Nov 21, 2024 $ 0.000634
-16.81%
$ 230,159 $ 42
Nov 20, 2024 $ 0.000762
+9.77%
$ 276,654 $ 546
Nov 19, 2024 $ 0.000599
-7.29%
$ 217,707 $ 551
Nov 18, 2024 $ 0.000647
-3.11%
$ 234,818 $ 53
Nov 17, 2024 $ 0.000667
+19.49%
$ 242,345 $ 45
Nov 16, 2024 $ 0.000558
-17.32%
$ 202,824 $ 78
Nov 15, 2024 $ 0.0006
+10.21%
$ 217,895 $ 223
Nov 14, 2024 $ 0.000544
-13.91%
$ 197,691 $ 850
Nov 13, 2024 $ 0.000632
+0.00%
$ 229,625 $ 19
Nov 12, 2024 $ 0.000632
-1.10%
$ 229,625 $ 129
Nov 11, 2024 $ 0.000639
-1.30%
$ 231,997 $ 252
Nov 10, 2024 $ 0.000647
-3.93%
$ 235,066 $ 73