Sentre Protocol Historical Data

SNTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000526
-14.10%
$ 190,876 $ 185
Mar 9, 2025 $ 0.000612
+25.70%
$ 222,216 $ 3,092
Mar 8, 2025 $ 0.000487
-5.35%
$ 176,785 $ 848
Mar 7, 2025 $ 0.000514
-8.16%
$ 186,772 $ 2,142
Mar 6, 2025 $ 0.000561
+3.66%
$ 203,804 $ 30,247
Mar 5, 2025 $ 0.000541
-2.38%
$ 196,614 $ 634
Mar 4, 2025 $ 0.000555
+0.00%
$ 201,407 $ 15
Mar 3, 2025 $ 0.00056
+0.00%
$ 203,368 $ 2
Mar 2, 2025 $ 0.00056
-6.81%
$ 203,368 $ 10
Mar 1, 2025 $ 0.000601
+7.28%
$ 218,221 $ 2
Feb 28, 2025 $ 0.00056
-1.23%
$ 203,405 $ 335
Feb 27, 2025 $ 0.000567
+0.00%
$ 205,947 $ 1,350
Feb 26, 2025 $ 0.000567
-0.51%
$ 205,947 $ 885
Feb 25, 2025 $ 0.00057
-5.00%
$ 207,000 $ 34
Feb 23, 2025 $ 0.00058
+0.00%
$ -- $ 146
Feb 22, 2025 $ 0.00058
-3.30%
$ 210,668 $ 334
Feb 21, 2025 $ 0.00058
+0.00%
$ -- $ 19
Feb 20, 2025 $ 0.00058
+0.00%
$ 210,668 $ 19
Feb 19, 2025 $ 0.00058
+0.00%
$ 210,668 $ 14
Feb 18, 2025 $ 0.00058
-3.32%
$ 210,668 $ 91
Feb 17, 2025 $ 0.0006
+3.79%
$ 217,895 $ 11
Feb 16, 2025 $ 0.000578
-0.33%
$ 209,941 $ 7
Feb 15, 2025 $ 0.00058
+0.00%
$ 210,631 $ 41
Feb 14, 2025 $ 0.00058
-2.67%
$ 210,631 $ 148
Feb 13, 2025 $ 0.000596
+5.08%
$ 216,406 $ 36
Feb 12, 2025 $ 0.000567
-9.19%
$ 205,947 $ 332
Feb 11, 2025 $ 0.000624
+9.06%
$ 226,792 $ 513
Feb 10, 2025 $ 0.000625
+8.08%
$ 226,901 $ 16
Feb 9, 2025 $ 0.000578
+0.00%
$ 209,941 $ 8
Feb 8, 2025 $ 0.000578
-3.81%
$ 209,941 $ 103
Feb 7, 2025 $ 0.000601
+6.30%
$ 218,258 $ 13
Feb 6, 2025 $ 0.000565
-12.96%
$ 205,329 $ 333
Feb 5, 2025 $ 0.00065
+1.47%
$ 235,907 $ 60
Feb 4, 2025 $ 0.00064
+5.37%
$ 232,494 $ 86
Feb 3, 2025 $ 0.000608
+1.27%
$ 220,655 $ 611
Feb 2, 2025 $ 0.0006
+3.43%
$ 217,895 $ 132
Feb 1, 2025 $ 0.00058
-6.44%
$ 210,668 $ 1,013
Jan 31, 2025 $ 0.00062
+6.04%
$ 225,158 $ 20
Jan 30, 2025 $ 0.000585
-2.55%
$ 212,338 $ 46
Jan 29, 2025 $ 0.0006
-3.97%
$ 217,895 $ 847
Jan 28, 2025 $ 0.000625
-3.80%
$ 226,901 $ 299
Jan 27, 2025 $ 0.00065
+4.69%
$ 235,871 $ 282
Jan 26, 2025 $ 0.00062
+0.06%
$ 225,303 $ 63
Jan 25, 2025 $ 0.00062
+7.64%
$ 225,158 $ 81
Jan 24, 2025 $ 0.000576
-4.16%
$ 209,179 $ 387
Jan 23, 2025 $ 0.000601
-3.06%
$ 218,258 $ 135
Jan 22, 2025 $ 0.00062
-4.54%
$ 225,158 $ 35
Jan 21, 2025 $ 0.00065
+12.31%
$ 235,871 $ 333
Jan 20, 2025 $ 0.000578
-5.51%
$ 210,014 $ 1,353
Jan 19, 2025 $ 0.000612
-2.08%
$ 222,253 $ 820