Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00347
+1.36%
$ 36.96 million $ 2.68 million
Mar 29, 2026 $ 0.00342
+0.83%
$ 36.47 million $ 2.05 million
Mar 28, 2026 $ 0.00339
-4.23%
$ 36.17 million $ 2.19 million
Mar 27, 2026 $ 0.00354
-1.18%
$ 37.55 million $ 3.23 million
Mar 26, 2026 $ 0.00359
-7.60%
$ 38 million $ 3.34 million
Mar 25, 2026 $ 0.00388
+0.38%
$ 41.13 million $ 3.72 million
Mar 24, 2026 $ 0.00387
-7.12%
$ 40.97 million $ 5.94 million
Mar 23, 2026 $ 0.00416
+11.75%
$ 44.09 million $ 26.03 million
Mar 22, 2026 $ 0.00373
-6.35%
$ 39.47 million $ 4.23 million
Mar 21, 2026 $ 0.00398
-3.45%
$ 42.11 million $ 3.95 million
Mar 20, 2026 $ 0.00412
+0.78%
$ 43.56 million $ 5.92 million
Mar 19, 2026 $ 0.00409
-2.09%
$ 43.45 million $ 7.18 million
Mar 18, 2026 $ 0.00418
-8.61%
$ 44.26 million $ 13.36 million
Mar 17, 2026 $ 0.00457
-19.98%
$ 48.43 million $ 40.92 million
Mar 16, 2026 $ 0.00571
+65.75%
$ 60.67 million $ 130.84 million
Mar 15, 2026 $ 0.00344
-0.11%
$ 36.51 million $ 1.31 million
Mar 14, 2026 $ 0.00345
+2.02%
$ 36.58 million $ 1.66 million
Mar 13, 2026 $ 0.00338
-1.89%
$ 35.83 million $ 1.65 million
Mar 12, 2026 $ 0.00345
+3.36%
$ 36.52 million $ 4 million
Mar 11, 2026 $ 0.00333
+1.18%
$ 35.33 million $ 1.48 million
Mar 10, 2026 $ 0.00329
+2.13%
$ 34.91 million $ 1.55 million
Mar 9, 2026 $ 0.00323
+1.34%
$ 34.18 million $ 1.33 million
Mar 8, 2026 $ 0.00318
-2.09%
$ 33.74 million $ 1.44 million
Mar 7, 2026 $ 0.00325
-0.95%
$ 34.46 million $ 1.62 million
Mar 6, 2026 $ 0.00328
-2.32%
$ 34.58 million $ 1.46 million
Mar 5, 2026 $ 0.00336
-1.47%
$ 35.41 million $ 1.56 million
Mar 4, 2026 $ 0.00341
+1.65%
$ 35.93 million $ 1.56 million
Mar 3, 2026 $ 0.00335
-2.38%
$ 35.35 million $ 1.41 million
Mar 2, 2026 $ 0.00344
+1.02%
$ 36.21 million $ 1.58 million
Mar 1, 2026 $ 0.0034
-2.56%
$ 35.85 million $ 1.76 million
Feb 28, 2026 $ 0.00349
+0.67%
$ 36.79 million $ 2.27 million
Feb 27, 2026 $ 0.00347
-1.61%
$ 36.34 million $ 2.21 million
Feb 26, 2026 $ 0.00352
-2.57%
$ 36.93 million $ 1.31 million
Feb 25, 2026 $ 0.00362
+4.32%
$ 37.89 million $ 2.05 million
Feb 24, 2026 $ 0.00347
-0.35%
$ 36.31 million $ 1.84 million
Feb 23, 2026 $ 0.00348
-4.47%
$ 36.44 million $ 2.04 million
Feb 22, 2026 $ 0.00364
-3.05%
$ 38.15 million $ 2.02 million
Feb 21, 2026 $ 0.00376
-2.46%
$ 39.35 million $ 3.42 million
Feb 20, 2026 $ 0.00385
+0.26%
$ 44.38 million $ 3.72 million
Feb 19, 2026 $ 0.00384
-0.65%
$ 44.27 million $ 4.8 million
Feb 18, 2026 $ 0.00387
-4.48%
$ 44.55 million $ 5.14 million
Feb 17, 2026 $ 0.00405
-3.13%
$ 46.64 million $ 5.33 million
Feb 16, 2026 $ 0.00418
+3.30%
$ 48.15 million $ 13.1 million
Feb 15, 2026 $ 0.00404
-66.60%
$ 46.58 million $ 27.18 million
Feb 14, 2026 $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 13, 2026 $ 0.0121
+0.07%
$ 126.85 million $ 295
Feb 12, 2026 $ 0.0121
-0.13%
$ 87.51 million $ 295
Feb 11, 2026 $ 0.0121
+0.58%
$ 87.63 million $ 295
Feb 10, 2026 $ 0.012
+185.24%
$ 87.12 million $ 312
Feb 9, 2026 $ 0.00422
+14.22%
$ 30.5 million $ 2.37 million