Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.00336
-2.20%
$36.45 million $4.32 million
Jul 10, 2026 $0.00343
+0.92%
$37.43 million $4.58 million
Jul 9, 2026 $0.0034
-1.46%
$37.04 million $5.09 million
Jul 8, 2026 $0.00345
+0.76%
$37.63 million $5.75 million
Jul 7, 2026 $0.00343
-6.32%
$37.37 million $5.72 million
Jul 6, 2026 $0.00366
+6.66%
$39.86 million $15.22 million
Jul 5, 2026 $0.00343
+1.39%
$37.87 million $4.53 million
Jul 4, 2026 $0.00338
-2.91%
$36.84 million $4.34 million
Jul 3, 2026 $0.00348
+6.98%
$37.89 million $4.92 million
Jul 2, 2026 $0.00326
-3.23%
$35.48 million $7.53 million
Jul 1, 2026 $0.00336
+4.37%
$36.68 million $13.1 million
Jun 30, 2026 $0.00322
-11.03%
$35.14 million $10.79 million
Jun 29, 2026 $0.00362
+5.06%
$39.5 million $43.12 million
Jun 28, 2026 $0.00345
+11.28%
$37.6 million $15.94 million
Jun 27, 2026 $0.0031
-7.37%
$33.79 million $17.52 million
Jun 26, 2026 $0.00335
-13.01%
$36.27 million $72.51 million
Jun 25, 2026 $0.00385
+25.01%
$41.7 million $30 million
Jun 24, 2026 $0.00308
+5.19%
$33.36 million $45.6 million
Jun 23, 2026 $0.00292
+11.04%
$31.71 million $45.57 million
Jun 22, 2026 $0.00263
-0.40%
$28.56 million $3.72 million
Jun 21, 2026 $0.00264
-1.97%
$28.67 million $3.61 million
Jun 20, 2026 $0.0027
+2.77%
$29.25 million $3.75 million
Jun 19, 2026 $0.00262
-1.58%
$28.46 million $3.14 million
Jun 18, 2026 $0.00267
-2.88%
$28.91 million $3.43 million
Jun 17, 2026 $0.00275
-0.86%
$29.77 million $4.12 million
Jun 16, 2026 $0.00277
-2.18%
$30.03 million $4.12 million
Jun 15, 2026 $0.00283
-0.84%
$30.7 million $4.35 million
Jun 14, 2026 $0.00286
+4.23%
$30.92 million $12.7 million
Jun 13, 2026 $0.00274
+1.30%
$29.68 million $3.48 million
Jun 12, 2026 $0.0027
-1.13%
$29.32 million $3.36 million
Jun 11, 2026 $0.00274
+3.02%
$29.65 million $3.84 million
Jun 10, 2026 $0.00265
-1.10%
$28.78 million $8.95 million
Jun 9, 2026 $0.00268
-3.28%
$29.1 million $4.04 million
Jun 8, 2026 $0.00278
+0.89%
$30.09 million $4.35 million
Jun 7, 2026 $0.00275
+0.93%
$29.83 million $5.8 million
Jun 6, 2026 $0.00273
-2.65%
$29.55 million $5.06 million
Jun 5, 2026 $0.0028
-5.42%
$30.18 million $6.53 million
Jun 4, 2026 $0.00296
-6.43%
$31.91 million $7.62 million
Jun 3, 2026 $0.00316
+0.00%
$34.11 million $6.33 million
Jun 2, 2026 $0.00316
-8.92%
$34.1 million $4.7 million
Jun 1, 2026 $0.00347
-1.33%
$37.45 million $2.82 million
May 31, 2026 $0.00352
+1.31%
$38 million $2.99 million
May 30, 2026 $0.00348
+3.49%
$37.67 million $6.72 million
May 29, 2026 $0.00336
+2.33%
$35.99 million $3.51 million
May 28, 2026 $0.00328
-3.98%
$35.19 million $3.15 million
May 27, 2026 $0.00342
+1.51%
$36.63 million $2.68 million
May 26, 2026 $0.00337
-4.08%
$36.09 million $2.59 million
May 25, 2026 $0.00351
+0.25%
$37.6 million $1.63 million
May 24, 2026 $0.0035
-3.40%
$37.52 million $1.93 million
May 23, 2026 $0.00362
+2.10%
$38.85 million $2.91 million