Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00273
-0.05%
$ 29.61 million $ 12.06 million
Jun 14, 3 PM $ 0.00273
+0.21%
$ 29.63 million $ 12.05 million
Jun 14, 2 PM $ 0.00273
+0.03%
$ 29.56 million $ 12.14 million
Jun 14, 1 PM $ 0.00273
-5.28%
$ 29.56 million $ 11.77 million
Jun 14, 12 PM $ 0.00288
+2.14%
$ 31.2 million $ 10.43 million
Jun 14, 11 AM $ 0.00282
+0.84%
$ 30.55 million $ 6.18 million
Jun 14, 10 AM $ 0.00279
-0.09%
$ 30.3 million $ 6.13 million
Jun 14, 9 AM $ 0.0028
-0.93%
$ 30.32 million $ 6.17 million
Jun 14, 8 AM $ 0.00282
+0.17%
$ 30.61 million $ 6.1 million
Jun 14, 7 AM $ 0.00282
+0.57%
$ 30.56 million $ 6.1 million
Jun 14, 6 AM $ 0.0028
+0.25%
$ 30.38 million $ 6.11 million
Jun 14, 5 AM $ 0.0028
+0.21%
$ 30.31 million $ 6.03 million
Jun 14, 4 AM $ 0.00279
-1.74%
$ 30.25 million $ 5.92 million
Jun 14, 3 AM $ 0.00284
+0.15%
$ 30.78 million $ 5.84 million
Jun 14, 2 AM $ 0.00283
+1.01%
$ 30.73 million $ 5.65 million
Jun 14, 1 AM $ 0.00281
-1.41%
$ 30.43 million $ 5.61 million
Jun 14, 12 AM $ 0.00285
+3.92%
$ 30.86 million $ 4.96 million
Jun 13, 11 PM $ 0.00274
+0.01%
$ 29.7 million $ 3.48 million
Jun 13, 10 PM $ 0.00274
-0.28%
$ 29.69 million $ 3.48 million
Jun 13, 9 PM $ 0.00275
+0.61%
$ 29.78 million $ 3.41 million
Jun 13, 8 PM $ 0.00273
-0.10%
$ 29.6 million $ 3.41 million
Jun 13, 7 PM $ 0.00273
+0.28%
$ 29.63 million $ 3.45 million
Jun 13, 6 PM $ 0.00273
-0.22%
$ 29.54 million $ 3.46 million
Jun 13, 5 PM $ 0.00273
-0.24%
$ 29.61 million $ 3.45 million
Jun 13, 4 PM $ 0.00273
-0.18%
$ 29.65 million $ 3.5 million
Jun 13, 3 PM $ 0.00274
+0.79%
$ 29.7 million $ 3.49 million
Jun 13, 2 PM $ 0.00272
-0.34%
$ 29.47 million $ 3.55 million
Jun 13, 1 PM $ 0.00273
+0.13%
$ 29.57 million $ 3.53 million
Jun 13, 12 PM $ 0.00272
-0.43%
$ 29.53 million $ 3.57 million
Jun 13, 11 AM $ 0.00274
+0.47%
$ 29.66 million $ 3.58 million
Jun 13, 10 AM $ 0.00272
-0.48%
$ 29.52 million $ 3.59 million
Jun 13, 9 AM $ 0.00274
+0.65%
$ 29.67 million $ 3.53 million
Jun 13, 8 AM $ 0.00272
-0.39%
$ 29.47 million $ 3.54 million
Jun 13, 7 AM $ 0.00273
+0.01%
$ 29.59 million $ 3.5 million
Jun 13, 6 AM $ 0.00273
+0.43%
$ 29.59 million $ 3.38 million
Jun 13, 5 AM $ 0.00272
+0.06%
$ 29.46 million $ 3.39 million
Jun 13, 4 AM $ 0.00272
-0.39%
$ 29.44 million $ 3.43 million
Jun 13, 3 AM $ 0.00273
-0.65%
$ 29.56 million $ 3.42 million
Jun 13, 2 AM $ 0.00274
+0.20%
$ 29.75 million $ 3.37 million
Jun 13, 1 AM $ 0.00274
+0.50%
$ 29.69 million $ 3.31 million
Jun 13, 12 AM $ 0.00272
+0.75%
$ 29.54 million $ 3.3 million
Jun 12, 11 PM $ 0.0027
-0.15%
$ 29.32 million $ 3.36 million
Jun 12, 10 PM $ 0.00271
-0.10%
$ 29.36 million $ 3.43 million
Jun 12, 9 PM $ 0.00271
+0.14%
$ 29.39 million $ 3.45 million
Jun 12, 8 PM $ 0.00271
-0.04%
$ 29.35 million $ 3.45 million
Jun 12, 7 PM $ 0.00271
-0.39%
$ 29.37 million $ 3.47 million
Jun 12, 6 PM $ 0.00272
+0.10%
$ 29.48 million $ 3.52 million
Jun 12, 5 PM $ 0.00272
-0.62%
$ 29.45 million $ 3.61 million
Jun 12, 4 PM $ 0.00273
+0.57%
$ 29.63 million $ 3.77 million
Jun 12, 3 PM $ 0.00272
-0.80%
$ 29.46 million $ 3.77 million