Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0038
+0.99%
$ 40.54 million $ 2.5 million
Apr 13, 8 PM $ 0.00377
-0.17%
$ 40.15 million $ 2.48 million
Apr 13, 7 PM $ 0.00377
+0.74%
$ 40.21 million $ 2.52 million
Apr 13, 6 PM $ 0.00374
+0.00%
$ 39.92 million $ 2.51 million
Apr 13, 5 PM $ 0.00374
-0.01%
$ 39.92 million $ 2.73 million
Apr 13, 4 PM $ 0.00375
+0.32%
$ 39.92 million $ 2.75 million
Apr 13, 3 PM $ 0.00373
-1.22%
$ 39.79 million $ 2.98 million
Apr 13, 2 PM $ 0.00378
+0.07%
$ 40.29 million $ 3.15 million
Apr 13, 1 PM $ 0.00378
+0.59%
$ 40.26 million $ 3.28 million
Apr 13, 12 PM $ 0.00375
+0.49%
$ 40.02 million $ 3.23 million
Apr 13, 11 AM $ 0.00374
+0.01%
$ 39.82 million $ 3.3 million
Apr 13, 10 AM $ 0.00374
-0.15%
$ 39.82 million $ 3.28 million
Apr 13, 9 AM $ 0.00374
+0.87%
$ 39.88 million $ 3.32 million
Apr 13, 8 AM $ 0.00371
+0.25%
$ 39.54 million $ 3.21 million
Apr 13, 7 AM $ 0.0037
-0.11%
$ 39.44 million $ 3.2 million
Apr 13, 6 AM $ 0.0037
+0.25%
$ 39.48 million $ 3.14 million
Apr 13, 5 AM $ 0.00369
-0.15%
$ 39.38 million $ 3.27 million
Apr 13, 4 AM $ 0.0037
-0.49%
$ 39.44 million $ 3.26 million
Apr 13, 3 AM $ 0.00372
+0.16%
$ 39.64 million $ 3.26 million
Apr 13, 2 AM $ 0.00371
-0.29%
$ 39.57 million $ 3.3 million
Apr 13, 1 AM $ 0.00372
+0.40%
$ 39.69 million $ 3.36 million
Apr 13, 12 AM $ 0.00371
+0.46%
$ 39.53 million $ 3.54 million
Apr 12, 11 PM $ 0.00369
-0.64%
$ 39.34 million $ 3.58 million
Apr 12, 10 PM $ 0.00371
-0.53%
$ 39.6 million $ 3.63 million
Apr 12, 9 PM $ 0.00373
-0.22%
$ 39.81 million $ 3.62 million
Apr 12, 8 PM $ 0.00374
+0.96%
$ 39.89 million $ 3.66 million
Apr 12, 7 PM $ 0.00371
-0.33%
$ 39.52 million $ 3.65 million
Apr 12, 6 PM $ 0.00372
-0.68%
$ 39.65 million $ 3.67 million
Apr 12, 5 PM $ 0.00374
+0.65%
$ 39.92 million $ 3.51 million
Apr 12, 4 PM $ 0.00372
-0.89%
$ 39.66 million $ 3.52 million
Apr 12, 3 PM $ 0.00375
+0.02%
$ 40.02 million $ 3.24 million
Apr 12, 2 PM $ 0.00375
+0.23%
$ 40.01 million $ 3.35 million
Apr 12, 1 PM $ 0.00374
+0.35%
$ 39.92 million $ 3.22 million
Apr 12, 12 PM $ 0.00373
-0.34%
$ 39.78 million $ 3.4 million
Apr 12, 11 AM $ 0.00374
-0.01%
$ 39.91 million $ 3.44 million
Apr 12, 10 AM $ 0.00375
-0.26%
$ 39.92 million $ 3.46 million
Apr 12, 9 AM $ 0.00375
+0.10%
$ 40.02 million $ 3.44 million
Apr 12, 8 AM $ 0.00375
-0.11%
$ 39.98 million $ 3.46 million
Apr 12, 7 AM $ 0.00376
-0.03%
$ 40.03 million $ 3.44 million
Apr 12, 6 AM $ 0.00376
-0.99%
$ 40.04 million $ 3.5 million
Apr 12, 5 AM $ 0.00379
+0.02%
$ 40.44 million $ 3.37 million
Apr 12, 4 AM $ 0.00379
-0.07%
$ 40.43 million $ 3.39 million
Apr 12, 3 AM $ 0.0038
+0.46%
$ 40.46 million $ 3.42 million
Apr 12, 2 AM $ 0.00378
+0.68%
$ 40.28 million $ 3.41 million
Apr 12, 1 AM $ 0.00375
-2.34%
$ 40.01 million $ 3.39 million
Apr 12, 12 AM $ 0.00384
-0.81%
$ 40.97 million $ 3.39 million
Apr 11, 11 PM $ 0.00387
+0.30%
$ 41.3 million $ 3.51 million
Apr 11, 10 PM $ 0.00386
-0.36%
$ 41.17 million $ 3.42 million
Apr 11, 9 PM $ 0.00388
+0.03%
$ 41.32 million $ 3.47 million
Apr 11, 8 PM $ 0.00388
+0.01%
$ 41.31 million $ 3.43 million