Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $ 0.00373
-0.07%
$ 40.94 million $ 4.06 million
Aug 16, 4 AM $ 0.00374
+0.10%
$ 40.96 million $ 4.13 million
Aug 16, 3 AM $ 0.00373
+0.26%
$ 40.92 million $ 4.12 million
Aug 16, 2 AM $ 0.00372
+0.55%
$ 40.82 million $ 4.16 million
Aug 16, 1 AM $ 0.0037
-0.96%
$ 40.59 million $ 4.25 million
Aug 16, 12 AM $ 0.00374
-0.87%
$ 40.99 million $ 4.27 million
Aug 15, 11 PM $ 0.00377
-0.37%
$ 41.35 million $ 4.42 million
Aug 15, 10 PM $ 0.00379
+0.42%
$ 41.5 million $ 4.41 million
Aug 15, 9 PM $ 0.00377
-0.30%
$ 41.33 million $ 4.42 million
Aug 15, 8 PM $ 0.00378
+0.03%
$ 41.46 million $ 4.49 million
Aug 15, 7 PM $ 0.00378
-0.54%
$ 41.44 million $ 4.64 million
Aug 15, 6 PM $ 0.0038
+0.67%
$ 41.67 million $ 4.79 million
Aug 15, 5 PM $ 0.00378
+0.22%
$ 41.39 million $ 4.85 million
Aug 15, 4 PM $ 0.00377
+0.04%
$ 41.3 million $ 4.92 million
Aug 15, 3 PM $ 0.00377
+0.31%
$ 41.29 million $ 5.19 million
Aug 15, 2 PM $ 0.00375
+0.50%
$ 41.16 million $ 5.27 million
Aug 15, 1 PM $ 0.00374
-0.26%
$ 40.95 million $ 5.28 million
Aug 15, 12 PM $ 0.00375
+0.23%
$ 41.06 million $ 5.26 million
Aug 15, 11 AM $ 0.00374
-0.09%
$ 40.97 million $ 5.25 million
Aug 15, 10 AM $ 0.00374
+0.56%
$ 41 million $ 5.29 million
Aug 15, 9 AM $ 0.00372
-0.42%
$ 40.78 million $ 5.28 million
Aug 15, 8 AM $ 0.00374
-0.45%
$ 40.95 million $ 5.24 million
Aug 15, 7 AM $ 0.00375
+0.26%
$ 41.13 million $ 5.27 million
Aug 15, 6 AM $ 0.00374
+0.71%
$ 41.03 million $ 5.06 million
Aug 15, 5 AM $ 0.00372
+0.39%
$ 40.74 million $ 5.1 million
Aug 15, 4 AM $ 0.0037
+0.69%
$ 40.58 million $ 5.03 million
Aug 15, 3 AM $ 0.00368
-0.22%
$ 40.3 million $ 5.03 million
Aug 15, 2 AM $ 0.00368
-0.20%
$ 40.39 million $ 5.03 million
Aug 15, 1 AM $ 0.00369
-1.07%
$ 40.47 million $ 4.93 million
Aug 15, 12 AM $ 0.00373
+1.01%
$ 40.91 million $ 4.9 million
Aug 14, 11 PM $ 0.00369
-0.33%
$ 40.5 million $ 4.73 million
Aug 14, 10 PM $ 0.00371
+0.14%
$ 40.63 million $ 4.73 million
Aug 14, 9 PM $ 0.0037
-0.46%
$ 40.58 million $ 4.69 million
Aug 14, 8 PM $ 0.00372
+0.76%
$ 40.76 million $ 4.61 million
Aug 14, 7 PM $ 0.00369
-0.07%
$ 40.46 million $ 4.42 million
Aug 14, 6 PM $ 0.00369
+0.40%
$ 40.49 million $ 4.23 million
Aug 14, 5 PM $ 0.00368
+0.36%
$ 40.33 million $ 4.13 million
Aug 14, 4 PM $ 0.00367
+0.83%
$ 40.18 million $ 3.99 million
Aug 14, 3 PM $ 0.00364
+1.07%
$ 39.85 million $ 3.93 million
Aug 14, 2 PM $ 0.0036
-0.07%
$ 39.43 million $ 3.96 million
Aug 14, 1 PM $ 0.0036
-0.02%
$ 39.46 million $ 3.92 million
Aug 14, 12 PM $ 0.0036
+0.08%
$ 39.47 million $ 3.91 million
Aug 14, 11 AM $ 0.0036
+0.20%
$ 39.43 million $ 3.94 million
Aug 14, 10 AM $ 0.00359
+1.48%
$ 39.35 million $ 4.06 million
Aug 14, 9 AM $ 0.00354
-0.09%
$ 38.78 million $ 4.14 million
Aug 14, 8 AM $ 0.00354
-0.30%
$ 38.81 million $ 4.22 million
Aug 14, 7 AM $ 0.00355
-0.40%
$ 38.93 million $ 4.16 million
Aug 14, 6 AM $ 0.00357
-0.81%
$ 39.08 million $ 4.19 million
Aug 14, 5 AM $ 0.00359
+0.56%
$ 39.4 million $ 4.2 million
Aug 14, 4 AM $ 0.00357
+0.36%
$ 39.18 million $ 4.24 million