Gravity Historical Data

G Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0045
+0.71%
$ 32.5 million $ 4.54 million
Jan 29, 9 AM $ 0.00446
-0.34%
$ 32.28 million $ 4.6 million
Jan 29, 8 AM $ 0.00448
+0.84%
$ 32.39 million $ 4.91 million
Jan 29, 7 AM $ 0.00444
+0.77%
$ 32.13 million $ 5.06 million
Jan 29, 6 AM $ 0.00441
-0.23%
$ 31.88 million $ 5.4 million
Jan 29, 5 AM $ 0.00442
+0.78%
$ 31.96 million $ 5.41 million
Jan 29, 4 AM $ 0.00438
-0.11%
$ 31.71 million $ 5.33 million
Jan 29, 3 AM $ 0.00439
-0.02%
$ 31.74 million $ 5.43 million
Jan 29, 2 AM $ 0.00439
-1.46%
$ 31.75 million $ 5.52 million
Jan 29, 1 AM $ 0.00445
-0.26%
$ 32.22 million $ 5.63 million
Jan 29, 12 AM $ 0.00447
-1.33%
$ 32.3 million $ 5.79 million
Jan 28, 11 PM $ 0.00453
-0.39%
$ 32.74 million $ 6.15 million
Jan 28, 10 PM $ 0.00454
-0.42%
$ 32.87 million $ 6.27 million
Jan 28, 9 PM $ 0.00456
-0.67%
$ 33.03 million $ 6.23 million
Jan 28, 8 PM $ 0.00459
-0.45%
$ 33.23 million $ 6.21 million
Jan 28, 7 PM $ 0.00462
+1.84%
$ 33.38 million $ 6.3 million
Jan 28, 6 PM $ 0.00453
-0.81%
$ 32.78 million $ 6.24 million
Jan 28, 5 PM $ 0.00457
-1.66%
$ 33.05 million $ 6.24 million
Jan 28, 4 PM $ 0.00465
+2.85%
$ 33.6 million $ 6.11 million
Jan 28, 3 PM $ 0.00452
-0.44%
$ 32.67 million $ 5.42 million
Jan 28, 2 PM $ 0.00454
+0.02%
$ 32.81 million $ 5.31 million
Jan 28, 1 PM $ 0.00454
-0.17%
$ 32.81 million $ 5.34 million
Jan 28, 12 PM $ 0.00454
-0.63%
$ 32.87 million $ 5.37 million
Jan 28, 11 AM $ 0.00457
-0.86%
$ 33.08 million $ 5.46 million
Jan 28, 10 AM $ 0.00461
+0.08%
$ 33.36 million $ 5.47 million
Jan 28, 9 AM $ 0.00461
-0.48%
$ 33.34 million $ 5.38 million
Jan 28, 8 AM $ 0.00463
-0.69%
$ 33.5 million $ 5.16 million
Jan 28, 7 AM $ 0.00466
+2.72%
$ 33.72 million $ 4.94 million
Jan 28, 6 AM $ 0.00454
+0.74%
$ 32.84 million $ 4.55 million
Jan 28, 5 AM $ 0.00451
+0.26%
$ 32.6 million $ 4.57 million
Jan 28, 4 AM $ 0.00449
-1.59%
$ 32.51 million $ 4.67 million
Jan 28, 3 AM $ 0.00457
-0.45%
$ 33.04 million $ 4.59 million
Jan 28, 2 AM $ 0.00459
-0.94%
$ 33.19 million $ 4.67 million
Jan 28, 1 AM $ 0.00463
-0.22%
$ 33.5 million $ 4.41 million
Jan 28, 12 AM $ 0.00464
+1.00%
$ 33.57 million $ 4.32 million
Jan 27, 11 PM $ 0.0046
+1.06%
$ 33.24 million $ 4.27 million
Jan 27, 10 PM $ 0.00455
+0.23%
$ 32.89 million $ 4.24 million
Jan 27, 9 PM $ 0.00454
-0.44%
$ 32.8 million $ 4.34 million
Jan 27, 8 PM $ 0.00456
+1.05%
$ 32.96 million $ 4.52 million
Jan 27, 7 PM $ 0.00451
+0.63%
$ 32.62 million $ 4.52 million
Jan 27, 6 PM $ 0.00448
+0.57%
$ 32.43 million $ 4.66 million
Jan 27, 5 PM $ 0.00446
-1.12%
$ 32.23 million $ 4.69 million
Jan 27, 4 PM $ 0.00451
+0.88%
$ 32.59 million $ 4.8 million
Jan 27, 3 PM $ 0.00447
+0.47%
$ 32.31 million $ 4.93 million
Jan 27, 2 PM $ 0.00445
+0.18%
$ 32.15 million $ 5.27 million
Jan 27, 1 PM $ 0.00444
-0.43%
$ 32.11 million $ 5.35 million
Jan 27, 12 PM $ 0.00445
-0.85%
$ 32.22 million $ 5.32 million
Jan 27, 11 AM $ 0.00449
+0.61%
$ 32.5 million $ 5.28 million
Jan 27, 10 AM $ 0.00447
-0.19%
$ 32.3 million $ 5.39 million
Jan 27, 9 AM $ 0.00447
-0.75%
$ 32.36 million $ 5.52 million