Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.00323
-0.42%
$35.44 million $4.02 million
Jul 29, 1 AM $0.00325
-0.86%
$35.59 million $4 million
Jul 29, 12 AM $0.00327
-0.19%
$35.9 million $4.06 million
Jul 28, 11 PM $0.00328
+0.13%
$35.96 million $4.14 million
Jul 28, 10 PM $0.00328
-0.73%
$35.92 million $4.22 million
Jul 28, 9 PM $0.0033
+0.12%
$36.18 million $4.3 million
Jul 28, 8 PM $0.0033
-0.81%
$36.14 million $4.31 million
Jul 28, 7 PM $0.00333
-0.20%
$36.45 million $4.32 million
Jul 28, 6 PM $0.00333
+0.89%
$36.53 million $4.19 million
Jul 28, 5 PM $0.0033
+0.42%
$36.21 million $4.2 million
Jul 28, 4 PM $0.00329
+0.16%
$36.05 million $4.2 million
Jul 28, 3 PM $0.00328
+1.67%
$35.99 million $4.3 million
Jul 28, 2 PM $0.00323
-0.81%
$35.4 million $3.63 million
Jul 28, 1 PM $0.00326
+1.05%
$35.69 million $4.43 million
Jul 28, 12 PM $0.00322
+1.15%
$35.33 million $4.37 million
Jul 28, 11 AM $0.00319
-0.54%
$34.92 million $4.35 million
Jul 28, 10 AM $0.0032
+0.68%
$35.11 million $4.28 million
Jul 28, 9 AM $0.00318
-0.17%
$34.87 million $4.21 million
Jul 28, 8 AM $0.00319
-0.12%
$34.93 million $4.25 million
Jul 28, 7 AM $0.00319
-0.44%
$34.97 million $4.26 million
Jul 28, 6 AM $0.0032
-0.01%
$35.13 million $4.22 million
Jul 28, 5 AM $0.00321
-0.33%
$35.13 million $4.26 million
Jul 28, 4 AM $0.00322
-0.61%
$35.25 million $4.26 million
Jul 28, 3 AM $0.00324
+0.11%
$35.46 million $4.31 million
Jul 28, 2 AM $0.00323
+0.17%
$35.23 million $4.34 million
Jul 28, 1 AM $0.00323
-0.72%
$35.17 million $4.34 million
Jul 28, 12 AM $0.00325
-0.63%
$35.43 million $4.27 million
Jul 27, 11 PM $0.00327
-1.74%
$35.65 million $4.23 million
Jul 27, 10 PM $0.00333
+0.44%
$36.29 million $4.16 million
Jul 27, 9 PM $0.00331
-0.15%
$36.13 million $4.06 million
Jul 27, 8 PM $0.00332
+0.02%
$36.18 million $4.02 million
Jul 27, 7 PM $0.00332
-0.40%
$36.18 million $4.02 million
Jul 27, 6 PM $0.00333
-2.11%
$36.32 million $4.1 million
Jul 27, 5 PM $0.0034
+1.12%
$37.11 million $4.02 million
Jul 27, 4 PM $0.00337
+2.54%
$36.7 million $3.97 million
Jul 27, 3 PM $0.00328
+1.93%
$35.79 million $3.86 million
Jul 27, 2 PM $0.00322
-1.48%
$35.11 million $3.97 million
Jul 27, 1 PM $0.00327
-0.49%
$35.64 million $4.1 million
Jul 27, 12 PM $0.00329
-0.01%
$35.82 million $4.1 million
Jul 27, 11 AM $0.00329
-0.19%
$35.82 million $4.1 million
Jul 27, 10 AM $0.00329
-0.44%
$35.89 million $4.14 million
Jul 27, 9 AM $0.00331
+0.34%
$36.04 million $4.2 million
Jul 27, 8 AM $0.0033
-0.49%
$35.92 million $4.15 million
Jul 27, 7 AM $0.00331
-0.18%
$36.1 million $4.18 million
Jul 27, 6 AM $0.00332
-0.42%
$36.16 million $4.18 million
Jul 27, 5 AM $0.00333
-0.36%
$36.32 million $4.13 million
Jul 27, 4 AM $0.00334
-0.53%
$36.45 million $4.12 million
Jul 27, 3 AM $0.00336
+0.29%
$36.64 million $4.04 million
Jul 27, 2 AM $0.00335
-0.07%
$36.53 million $4.06 million
Jul 27, 1 AM $0.00335
+0.20%
$36.56 million $4.06 million