Gravity Historical Data

G Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00447
-0.19%
$ 32.3 million $ 5.39 million
Jan 27, 9 AM $ 0.00447
-0.75%
$ 32.36 million $ 5.52 million
Jan 27, 8 AM $ 0.00451
-0.12%
$ 32.6 million $ 5.94 million
Jan 27, 7 AM $ 0.00451
+0.66%
$ 32.64 million $ 6.01 million
Jan 27, 6 AM $ 0.00448
+0.02%
$ 32.43 million $ 6.24 million
Jan 27, 5 AM $ 0.00448
-0.33%
$ 32.42 million $ 6.43 million
Jan 27, 4 AM $ 0.0045
-0.42%
$ 32.53 million $ 6.8 million
Jan 27, 3 AM $ 0.00452
-0.94%
$ 32.67 million $ 7.03 million
Jan 27, 2 AM $ 0.00456
+0.61%
$ 32.98 million $ 7.26 million
Jan 27, 1 AM $ 0.00453
+0.07%
$ 32.78 million $ 7.4 million
Jan 27, 12 AM $ 0.00453
-3.01%
$ 32.75 million $ 7.72 million
Jan 26, 11 PM $ 0.00467
-0.26%
$ 33.77 million $ 8.55 million
Jan 26, 10 PM $ 0.00468
-1.28%
$ 33.86 million $ 9.62 million
Jan 26, 9 PM $ 0.00474
+1.73%
$ 34.26 million $ 12.35 million
Jan 26, 8 PM $ 0.00466
-0.01%
$ 33.71 million $ 13.78 million
Jan 26, 7 PM $ 0.00466
+0.36%
$ 33.71 million $ 13.91 million
Jan 26, 6 PM $ 0.00464
+0.11%
$ 33.62 million $ 14.44 million
Jan 26, 5 PM $ 0.00464
+0.36%
$ 33.56 million $ 14.99 million
Jan 26, 4 PM $ 0.00462
-0.22%
$ 33.44 million $ 15.29 million
Jan 26, 3 PM $ 0.00463
+0.47%
$ 33.51 million $ 16.43 million
Jan 26, 2 PM $ 0.00461
-0.49%
$ 33.37 million $ 19.06 million
Jan 26, 1 PM $ 0.00463
+0.17%
$ 33.56 million $ 20.32 million
Jan 26, 12 PM $ 0.00463
-1.19%
$ 33.46 million $ 21.58 million
Jan 26, 11 AM $ 0.00468
+1.41%
$ 33.86 million $ 23.63 million
Jan 26, 10 AM $ 0.00462
-0.06%
$ 33.39 million $ 25.3 million
Jan 26, 9 AM $ 0.00462
-0.60%
$ 33.45 million $ 27.77 million
Jan 26, 8 AM $ 0.00465
-0.32%
$ 33.61 million $ 32.25 million
Jan 26, 7 AM $ 0.00466
+0.76%
$ 33.72 million $ 36.2 million
Jan 26, 6 AM $ 0.00463
-1.18%
$ 33.47 million $ 43.17 million
Jan 26, 5 AM $ 0.00468
+0.73%
$ 33.87 million $ 45.73 million
Jan 26, 4 AM $ 0.00465
+0.61%
$ 33.62 million $ 46.76 million
Jan 26, 3 AM $ 0.00462
-1.28%
$ 33.41 million $ 48.91 million
Jan 26, 2 AM $ 0.00468
-0.28%
$ 33.85 million $ 52.07 million
Jan 26, 1 AM $ 0.00469
+0.09%
$ 33.94 million $ 57.91 million
Jan 26, 12 AM $ 0.00469
-6.42%
$ 33.91 million $ 63.39 million
Jan 25, 11 PM $ 0.00501
+0.08%
$ 36.23 million $ 72.39 million
Jan 25, 10 PM $ 0.00501
-4.24%
$ 36.2 million $ 71.1 million
Jan 25, 9 PM $ 0.00523
+6.86%
$ 37.8 million $ 68.07 million
Jan 25, 8 PM $ 0.00489
-1.59%
$ 35.36 million $ 66.1 million
Jan 25, 7 PM $ 0.00497
+0.26%
$ 35.93 million $ 65.94 million
Jan 25, 6 PM $ 0.00495
-1.92%
$ 35.84 million $ 65.14 million
Jan 25, 5 PM $ 0.00505
-0.70%
$ 36.54 million $ 64.47 million
Jan 25, 4 PM $ 0.00509
+2.38%
$ 36.8 million $ 63.93 million
Jan 25, 3 PM $ 0.00497
-2.45%
$ 35.93 million $ 62.45 million
Jan 25, 2 PM $ 0.00509
-3.82%
$ 36.84 million $ 68.61 million
Jan 25, 1 PM $ 0.00529
-3.59%
$ 38.29 million $ 67.66 million
Jan 25, 12 PM $ 0.00549
-3.62%
$ 39.58 million $ 66.49 million
Jan 25, 11 AM $ 0.0057
-6.33%
$ 41.22 million $ 64.25 million
Jan 25, 10 AM $ 0.00608
+4.13%
$ 44.12 million $ 62.79 million
Jan 25, 9 AM $ 0.00584
-9.04%
$ 42.25 million $ 59.29 million