Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.00335
+0.20%
$36.56 million $4.06 million
Jul 27, 12 AM $0.00335
-0.41%
$36.49 million $4.09 million
Jul 26, 11 PM $0.00336
-0.05%
$36.64 million $4.05 million
Jul 26, 10 PM $0.00336
+0.44%
$36.65 million $3.97 million
Jul 26, 9 PM $0.00335
+0.46%
$36.49 million $4 million
Jul 26, 8 PM $0.00333
-0.27%
$36.33 million $3.99 million
Jul 26, 7 PM $0.00334
-0.51%
$36.43 million $3.99 million
Jul 26, 6 PM $0.00336
-0.72%
$36.61 million $3.89 million
Jul 26, 5 PM $0.00338
+0.51%
$36.88 million $3.81 million
Jul 26, 4 PM $0.00337
-0.04%
$36.69 million $3.79 million
Jul 26, 3 PM $0.00337
-0.16%
$36.71 million $3.74 million
Jul 26, 2 PM $0.00337
+1.74%
$36.77 million $3.61 million
Jul 26, 1 PM $0.00331
+0.50%
$36.14 million $3.2 million
Jul 26, 12 PM $0.0033
-0.10%
$35.96 million $3.18 million
Jul 26, 11 AM $0.0033
+0.43%
$35.99 million $3.16 million
Jul 26, 10 AM $0.00329
+0.59%
$35.84 million $3.18 million
Jul 26, 9 AM $0.00327
+0.07%
$35.63 million $3.21 million
Jul 26, 8 AM $0.00327
-0.28%
$35.6 million $3.26 million
Jul 26, 7 AM $0.00328
+0.45%
$35.7 million $3.32 million
Jul 26, 6 AM $0.00326
+0.24%
$35.54 million $3.29 million
Jul 26, 5 AM $0.00325
-0.03%
$35.46 million $3.33 million
Jul 26, 4 AM $0.00325
-0.21%
$35.47 million $3.38 million
Jul 26, 3 AM $0.00326
+0.39%
$35.54 million $3.43 million
Jul 26, 2 AM $0.00325
-0.41%
$35.4 million $3.42 million
Jul 26, 1 AM $0.00326
+0.40%
$35.55 million $3.52 million
Jul 26, 12 AM $0.00325
-0.41%
$35.41 million $3.58 million
Jul 25, 11 PM $0.00326
+0.05%
$35.55 million $3.64 million
Jul 25, 10 PM $0.00326
+0.20%
$35.54 million $3.87 million
Jul 25, 9 PM $0.00325
+0.19%
$35.46 million $3.91 million
Jul 25, 8 PM $0.00325
-0.11%
$35.4 million $4.05 million
Jul 25, 7 PM $0.00325
+0.20%
$35.44 million $4.25 million
Jul 25, 6 PM $0.00324
-0.30%
$35.37 million $4.34 million
Jul 25, 5 PM $0.00325
+0.37%
$35.47 million $4.6 million
Jul 25, 4 PM $0.00324
+0.02%
$35.34 million $4.82 million
Jul 25, 3 PM $0.00324
+0.17%
$35.33 million $4.9 million
Jul 25, 2 PM $0.00324
-0.32%
$35.28 million $5.13 million
Jul 25, 1 PM $0.00325
-0.45%
$35.39 million $5.31 million
Jul 25, 12 PM $0.00326
-0.22%
$35.55 million $5.59 million
Jul 25, 11 AM $0.00327
-0.52%
$35.63 million $5.8 million
Jul 25, 10 AM $0.00329
-0.29%
$35.81 million $5.74 million
Jul 25, 9 AM $0.00329
+0.08%
$35.92 million $5.67 million
Jul 25, 8 AM $0.00329
-0.90%
$35.89 million $5.74 million
Jul 25, 7 AM $0.00332
-0.08%
$36.21 million $5.84 million
Jul 25, 6 AM $0.00332
-0.40%
$36.24 million $6.21 million
Jul 25, 5 AM $0.00334
-0.51%
$36.39 million $6.32 million
Jul 25, 4 AM $0.00335
+0.40%
$36.57 million $6.43 million
Jul 25, 3 AM $0.00334
+0.24%
$36.43 million $6.38 million
Jul 25, 2 AM $0.00333
-0.87%
$36.34 million $6.34 million
Jul 25, 1 AM $0.00336
+0.71%
$36.66 million $6.28 million
Jul 25, 12 AM $0.00334
+0.71%
$36.4 million $6.2 million