Gravity Historical Data

G Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00584
-9.04%
$ 42.25 million $ 59.29 million
Jan 25, 8 AM $ 0.00642
-3.21%
$ 46.51 million $ 54.73 million
Jan 25, 7 AM $ 0.00664
+2.33%
$ 48 million $ 50.12 million
Jan 25, 6 AM $ 0.00648
+7.56%
$ 46.9 million $ 40.91 million
Jan 25, 5 AM $ 0.00603
-2.57%
$ 43.6 million $ 36.25 million
Jan 25, 4 AM $ 0.00619
+0.10%
$ 44.75 million $ 34.98 million
Jan 25, 3 AM $ 0.00618
+0.50%
$ 44.71 million $ 31.71 million
Jan 25, 2 AM $ 0.00615
+2.70%
$ 44.48 million $ 28.78 million
Jan 25, 1 AM $ 0.00599
+1.89%
$ 43.31 million $ 20.78 million
Jan 25, 12 AM $ 0.00588
+28.62%
$ 42.51 million $ 13.55 million
Jan 24, 11 PM $ 0.00457
+1.21%
$ 33.05 million $ 2.08 million
Jan 24, 10 PM $ 0.00451
-0.07%
$ 32.65 million $ 2.02 million
Jan 24, 9 PM $ 0.00452
-0.15%
$ 32.68 million $ 2.01 million
Jan 24, 8 PM $ 0.00452
-0.59%
$ 32.72 million $ 1.98 million
Jan 24, 7 PM $ 0.00455
+0.78%
$ 32.92 million $ 1.91 million
Jan 24, 6 PM $ 0.00452
+0.29%
$ 32.66 million $ 1.96 million
Jan 24, 5 PM $ 0.0045
+0.21%
$ 32.57 million $ 1.97 million
Jan 24, 4 PM $ 0.00449
-0.62%
$ 32.5 million $ 2.03 million
Jan 24, 3 PM $ 0.00452
-0.31%
$ 32.7 million $ 2.11 million
Jan 24, 2 PM $ 0.00454
+0.01%
$ 32.8 million $ 2.12 million
Jan 24, 1 PM $ 0.00454
+0.35%
$ 32.8 million $ 1.94 million
Jan 24, 12 PM $ 0.00452
+0.41%
$ 32.68 million $ 1.94 million
Jan 24, 11 AM $ 0.0045
+0.47%
$ 32.55 million $ 1.9 million
Jan 24, 10 AM $ 0.00448
+0.07%
$ 32.4 million $ 1.9 million
Jan 24, 9 AM $ 0.00448
+0.05%
$ 32.38 million $ 1.96 million
Jan 24, 8 AM $ 0.00447
+0.25%
$ 32.36 million $ 2.01 million
Jan 24, 7 AM $ 0.00446
+0.11%
$ 32.28 million $ 2.06 million
Jan 24, 6 AM $ 0.00446
+0.22%
$ 32.25 million $ 2.09 million
Jan 24, 5 AM $ 0.00445
+0.13%
$ 32.18 million $ 2.09 million
Jan 24, 4 AM $ 0.00444
-0.77%
$ 32.13 million $ 2.17 million
Jan 24, 3 AM $ 0.00448
+0.46%
$ 32.39 million $ 2.25 million
Jan 24, 2 AM $ 0.00446
-0.13%
$ 32.25 million $ 2.25 million
Jan 24, 1 AM $ 0.00446
+0.06%
$ 32.28 million $ 2.25 million
Jan 24, 12 AM $ 0.00446
+0.90%
$ 32.26 million $ 2.24 million
Jan 23, 11 PM $ 0.00442
+0.08%
$ 31.97 million $ 2.46 million
Jan 23, 10 PM $ 0.00442
+0.32%
$ 31.94 million $ 2.47 million
Jan 23, 9 PM $ 0.0044
+0.57%
$ 31.84 million $ 2.47 million
Jan 23, 8 PM $ 0.00438
-0.72%
$ 31.66 million $ 2.47 million
Jan 23, 7 PM $ 0.00441
-1.23%
$ 31.89 million $ 2.45 million
Jan 23, 6 PM $ 0.00446
-0.63%
$ 32.33 million $ 2.38 million
Jan 23, 5 PM $ 0.00449
-0.13%
$ 32.5 million $ 2.38 million
Jan 23, 4 PM $ 0.0045
+0.88%
$ 32.54 million $ 2.32 million
Jan 23, 3 PM $ 0.00446
+1.05%
$ 32.26 million $ 1.92 million
Jan 23, 2 PM $ 0.00441
-0.95%
$ 31.9 million $ 2.22 million
Jan 23, 1 PM $ 0.00445
-0.41%
$ 32.22 million $ 2.26 million
Jan 23, 12 PM $ 0.00447
-0.04%
$ 32.35 million $ 2.3 million
Jan 23, 11 AM $ 0.00447
-0.24%
$ 32.36 million $ 2.37 million
Jan 23, 10 AM $ 0.00449
+0.26%
$ 32.44 million $ 2.4 million
Jan 23, 9 AM $ 0.00447
-0.03%
$ 32.36 million $ 2.36 million
Jan 23, 8 AM $ 0.00448
+0.08%
$ 32.37 million $ 2.35 million