Gravity Historical Data

G Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00447
-0.03%
$ 32.36 million $ 2.36 million
Jan 23, 8 AM $ 0.00448
+0.08%
$ 32.37 million $ 2.35 million
Jan 23, 7 AM $ 0.00447
+0.80%
$ 32.34 million $ 2.37 million
Jan 23, 6 AM $ 0.00444
+0.20%
$ 32.09 million $ 2.4 million
Jan 23, 5 AM $ 0.00443
+0.22%
$ 32.02 million $ 2.38 million
Jan 23, 4 AM $ 0.00442
+1.85%
$ 31.95 million $ 2.3 million
Jan 23, 3 AM $ 0.00434
-0.01%
$ 31.37 million $ 2.24 million
Jan 23, 2 AM $ 0.00434
-0.09%
$ 31.37 million $ 2.2 million
Jan 23, 1 AM $ 0.00434
+0.47%
$ 31.4 million $ 2.22 million
Jan 23, 12 AM $ 0.00432
-0.02%
$ 31.25 million $ 2.25 million
Jan 22, 11 PM $ 0.00432
-0.07%
$ 31.26 million $ 1.7 million
Jan 22, 10 PM $ 0.00433
+0.02%
$ 31.28 million $ 1.7 million
Jan 22, 9 PM $ 0.00432
+0.02%
$ 31.28 million $ 1.73 million
Jan 22, 8 PM $ 0.00432
-0.50%
$ 31.27 million $ 1.75 million
Jan 22, 7 PM $ 0.00435
+0.25%
$ 31.43 million $ 1.79 million
Jan 22, 6 PM $ 0.00433
-0.39%
$ 31.37 million $ 1.89 million
Jan 22, 5 PM $ 0.00435
+0.31%
$ 31.47 million $ 1.91 million
Jan 22, 4 PM $ 0.00434
+1.18%
$ 31.37 million $ 1.98 million
Jan 22, 3 PM $ 0.00429
-0.09%
$ 31.01 million $ 1.99 million
Jan 22, 2 PM $ 0.00429
-1.06%
$ 31.04 million $ 2.01 million
Jan 22, 1 PM $ 0.00434
-0.18%
$ 31.37 million $ 2.02 million
Jan 22, 12 PM $ 0.00435
+0.17%
$ 31.43 million $ 2.03 million
Jan 22, 11 AM $ 0.00434
-0.37%
$ 31.37 million $ 2.04 million
Jan 22, 10 AM $ 0.00435
-0.15%
$ 31.49 million $ 2.03 million
Jan 22, 9 AM $ 0.00436
+0.55%
$ 31.54 million $ 2.02 million
Jan 22, 8 AM $ 0.00434
-0.54%
$ 31.36 million $ 2.03 million
Jan 22, 7 AM $ 0.00436
-0.93%
$ 31.53 million $ 2.03 million
Jan 22, 6 AM $ 0.0044
-0.09%
$ 31.83 million $ 1.97 million
Jan 22, 5 AM $ 0.0044
-0.28%
$ 31.86 million $ 1.98 million
Jan 22, 4 AM $ 0.00442
+0.00%
$ 31.95 million $ 2 million
Jan 22, 3 AM $ 0.00442
-0.54%
$ 31.94 million $ 2 million
Jan 22, 2 AM $ 0.00444
-0.15%
$ 32.12 million $ 2.03 million
Jan 22, 1 AM $ 0.00445
+0.11%
$ 32.17 million $ 2.04 million
Jan 22, 12 AM $ 0.00444
+1.42%
$ 32.13 million $ 2.03 million
Jan 21, 11 PM $ 0.00438
-0.75%
$ 31.68 million $ 2.05 million
Jan 21, 10 PM $ 0.00441
-0.51%
$ 31.92 million $ 2.06 million
Jan 21, 9 PM $ 0.00444
+0.56%
$ 32.09 million $ 2.16 million
Jan 21, 8 PM $ 0.00441
-0.08%
$ 31.91 million $ 2.14 million
Jan 21, 7 PM $ 0.00442
+2.13%
$ 31.93 million $ 2.22 million
Jan 21, 6 PM $ 0.00432
+0.69%
$ 31.27 million $ 2.16 million
Jan 21, 5 PM $ 0.00429
+0.36%
$ 31.05 million $ 2.2 million
Jan 21, 4 PM $ 0.00428
-1.78%
$ 30.96 million $ 2.16 million
Jan 21, 3 PM $ 0.00436
+0.30%
$ 31.5 million $ 2.21 million
Jan 21, 2 PM $ 0.00434
+1.50%
$ 31.41 million $ 2.26 million
Jan 21, 1 PM $ 0.00428
-0.48%
$ 30.94 million $ 2.19 million
Jan 21, 12 PM $ 0.0043
-0.28%
$ 31.1 million $ 2.2 million
Jan 21, 11 AM $ 0.00431
-0.74%
$ 31.19 million $ 2.14 million
Jan 21, 10 AM $ 0.00434
+0.03%
$ 31.39 million $ 2.18 million
Jan 21, 9 AM $ 0.00434
+0.56%
$ 31.38 million $ 2.27 million
Jan 21, 8 AM $ 0.00431
+0.22%
$ 31.21 million $ 2.31 million