Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.00319
-0.02%
$34.73 million $5.03 million
Jul 22, 10 PM $0.00319
-0.47%
$34.74 million $5.06 million
Jul 22, 9 PM $0.0032
+0.01%
$34.9 million $5.1 million
Jul 22, 8 PM $0.0032
+0.28%
$34.89 million $5.16 million
Jul 22, 7 PM $0.00319
-0.50%
$34.79 million $5.12 million
Jul 22, 6 PM $0.00321
-0.46%
$34.97 million $5.13 million
Jul 22, 5 PM $0.00322
-0.71%
$35.13 million $5.18 million
Jul 22, 4 PM $0.00325
+0.38%
$35.38 million $5.21 million
Jul 22, 3 PM $0.00323
+0.04%
$35.25 million $5.23 million
Jul 22, 2 PM $0.00323
+0.18%
$35.24 million $5.39 million
Jul 22, 1 PM $0.00323
+0.80%
$35.17 million $5.43 million
Jul 22, 12 PM $0.0032
-0.19%
$34.89 million $5.45 million
Jul 22, 11 AM $0.00321
+0.13%
$34.96 million $5.53 million
Jul 22, 10 AM $0.0032
+0.19%
$34.91 million $5.53 million
Jul 22, 9 AM $0.0032
+0.03%
$34.85 million $5.56 million
Jul 22, 8 AM $0.0032
-0.04%
$34.84 million $5.82 million
Jul 22, 7 AM $0.0032
+0.17%
$34.85 million $5.98 million
Jul 22, 6 AM $0.00319
-0.32%
$34.79 million $6.23 million
Jul 22, 5 AM $0.0032
-0.43%
$34.9 million $6.67 million
Jul 22, 4 AM $0.00322
-0.01%
$35.05 million $6.89 million
Jul 22, 3 AM $0.00322
-0.26%
$35.06 million $7.01 million
Jul 22, 2 AM $0.00322
+0.08%
$35.15 million $7.39 million
Jul 22, 1 AM $0.00322
-1.11%
$35.12 million $7.42 million
Jul 22, 12 AM $0.00326
-1.33%
$35.52 million $7.36 million
Jul 21, 11 PM $0.0033
+0.01%
$35.99 million $7.65 million
Jul 21, 10 PM $0.0033
-0.40%
$35.99 million $7.83 million
Jul 21, 9 PM $0.00331
+0.59%
$36.13 million $8.04 million
Jul 21, 8 PM $0.0033
-0.56%
$35.92 million $8.09 million
Jul 21, 7 PM $0.00331
+0.98%
$36.12 million $8.19 million
Jul 21, 6 PM $0.00328
-0.55%
$35.77 million $8.33 million
Jul 21, 5 PM $0.0033
+0.09%
$35.97 million $8.39 million
Jul 21, 4 PM $0.0033
-0.02%
$35.94 million $8.4 million
Jul 21, 3 PM $0.0033
+0.86%
$35.94 million $8.63 million
Jul 21, 2 PM $0.00327
-0.01%
$35.64 million $8.87 million
Jul 21, 1 PM $0.00327
+0.34%
$35.64 million $9.11 million
Jul 21, 12 PM $0.00326
+0.50%
$35.52 million $9.44 million
Jul 21, 11 AM $0.00324
+0.17%
$35.34 million $9.59 million
Jul 21, 10 AM $0.00324
+0.53%
$35.28 million $9.84 million
Jul 21, 9 AM $0.00322
-0.84%
$35.1 million $9.94 million
Jul 21, 8 AM $0.00325
-0.13%
$35.4 million $9.85 million
Jul 21, 7 AM $0.00325
-1.46%
$35.44 million $9.78 million
Jul 21, 6 AM $0.0033
-0.58%
$35.97 million $9.74 million
Jul 21, 5 AM $0.00332
+0.86%
$36.17 million $9.64 million
Jul 21, 4 AM $0.00329
+1.15%
$35.87 million $10.3 million
Jul 21, 3 AM $0.00325
-0.64%
$35.46 million $10.36 million
Jul 21, 2 AM $0.00327
+0.22%
$35.69 million $10.19 million
Jul 21, 1 AM $0.00327
+1.20%
$35.61 million $10.58 million
Jul 21, 12 AM $0.00323
+0.07%
$35.19 million $10.89 million
Jul 20, 11 PM $0.00323
+0.05%
$35.16 million $13.02 million
Jul 20, 10 PM $0.00322
+0.14%
$35.14 million $13.8 million