Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.00322
+0.14%
$35.14 million $13.8 million
Jul 20, 9 PM $0.00322
+0.00%
$35.1 million $14.25 million
Jul 20, 8 PM $0.00322
+0.61%
$35.09 million $14.52 million
Jul 20, 7 PM $0.0032
-1.01%
$34.88 million $14.96 million
Jul 20, 6 PM $0.00323
-0.07%
$35.24 million $15.47 million
Jul 20, 5 PM $0.00323
-0.17%
$35.26 million $15.61 million
Jul 20, 4 PM $0.00324
-1.23%
$35.32 million $15.94 million
Jul 20, 3 PM $0.00328
+1.64%
$35.76 million $16.31 million
Jul 20, 2 PM $0.00323
-1.32%
$35.18 million $18.67 million
Jul 20, 1 PM $0.00327
-2.05%
$35.66 million $19.52 million
Jul 20, 12 PM $0.00334
-1.42%
$36.4 million $21.06 million
Jul 20, 11 AM $0.00339
+0.53%
$36.93 million $23.31 million
Jul 20, 10 AM $0.00337
+0.22%
$36.73 million $28.98 million
Jul 20, 9 AM $0.00336
+0.25%
$36.65 million $43.67 million
Jul 20, 8 AM $0.00335
-1.09%
$36.56 million $43.71 million
Jul 20, 7 AM $0.00339
+0.80%
$36.97 million $44.11 million
Jul 20, 6 AM $0.00336
-0.43%
$36.67 million $45.08 million
Jul 20, 5 AM $0.00338
+0.87%
$36.83 million $45.01 million
Jul 20, 4 AM $0.00335
-0.29%
$36.51 million $45.04 million
Jul 20, 3 AM $0.00336
-1.55%
$36.62 million $46.39 million
Jul 20, 2 AM $0.00341
+0.17%
$37.2 million $46.6 million
Jul 20, 1 AM $0.00341
-1.33%
$37.13 million $46.43 million
Jul 20, 12 AM $0.00345
-0.60%
$37.63 million $46.63 million
Jul 19, 11 PM $0.00347
+0.25%
$37.86 million $46.96 million
Jul 19, 10 PM $0.00346
-0.14%
$37.76 million $45.73 million
Jul 19, 9 PM $0.00347
+0.88%
$37.82 million $45.19 million
Jul 19, 8 PM $0.00344
-0.91%
$37.49 million $44.73 million
Jul 19, 7 PM $0.00347
+2.22%
$37.83 million $44.35 million
Jul 19, 6 PM $0.00339
-0.72%
$37.01 million $43.34 million
Jul 19, 5 PM $0.00342
-0.17%
$37.28 million $42.87 million
Jul 19, 4 PM $0.00343
-0.82%
$37.34 million $42.69 million
Jul 19, 3 PM $0.00345
-2.49%
$37.65 million $42.45 million
Jul 19, 2 PM $0.00354
-2.07%
$38.62 million $43.78 million
Jul 19, 1 PM $0.00362
-3.03%
$39.43 million $43.31 million
Jul 19, 12 PM $0.00373
-2.42%
$40.66 million $42.63 million
Jul 19, 11 AM $0.00382
-6.40%
$41.67 million $41.08 million
Jul 19, 10 AM $0.00408
+14.80%
$44.52 million $36.23 million
Jul 19, 9 AM $0.00356
-1.42%
$38.78 million $18.55 million
Jul 19, 8 AM $0.00361
+0.33%
$39.34 million $20.71 million
Jul 19, 7 AM $0.0036
+1.42%
$39.21 million $36.03 million
Jul 19, 6 AM $0.00355
-0.68%
$38.66 million $34.32 million
Jul 19, 5 AM $0.00357
-0.32%
$38.92 million $34.15 million
Jul 19, 4 AM $0.00358
+4.49%
$39.05 million $32.86 million
Jul 19, 3 AM $0.00343
-0.30%
$37.37 million $30.51 million
Jul 19, 2 AM $0.00344
-2.71%
$37.48 million $30.15 million
Jul 19, 1 AM $0.00353
+2.27%
$38.53 million $29.96 million
Jul 19, 12 AM $0.00346
+1.41%
$37.67 million $29.02 million
Jul 18, 11 PM $0.00341
+0.37%
$37.15 million $26.01 million
Jul 18, 10 PM $0.00339
+0.42%
$37.01 million $25.96 million
Jul 18, 9 PM $0.00338
-0.28%
$36.85 million $25.86 million