Gravity Historical Data

G Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00431
+0.22%
$ 31.21 million $ 2.31 million
Jan 21, 7 AM $ 0.00431
-0.19%
$ 31.14 million $ 2.33 million
Jan 21, 6 AM $ 0.00431
-0.45%
$ 31.2 million $ 2.35 million
Jan 21, 5 AM $ 0.00433
-0.56%
$ 31.34 million $ 2.61 million
Jan 21, 4 AM $ 0.00436
-0.08%
$ 31.52 million $ 3 million
Jan 21, 3 AM $ 0.00436
-0.02%
$ 31.54 million $ 3 million
Jan 21, 2 AM $ 0.00436
+0.61%
$ 31.55 million $ 3.02 million
Jan 21, 1 AM $ 0.00434
+1.12%
$ 31.36 million $ 2.95 million
Jan 21, 12 AM $ 0.00429
+1.17%
$ 31.01 million $ 2.93 million
Jan 20, 11 PM $ 0.00424
-0.54%
$ 30.65 million $ 2.9 million
Jan 20, 10 PM $ 0.00426
-0.28%
$ 30.81 million $ 2.91 million
Jan 20, 9 PM $ 0.00427
-0.41%
$ 30.9 million $ 2.81 million
Jan 20, 8 PM $ 0.00429
-0.28%
$ 31.03 million $ 2.79 million
Jan 20, 7 PM $ 0.0043
-0.27%
$ 31.11 million $ 2.67 million
Jan 20, 6 PM $ 0.00431
-0.47%
$ 31.19 million $ 2.61 million
Jan 20, 5 PM $ 0.00433
-0.31%
$ 31.34 million $ 2.57 million
Jan 20, 4 PM $ 0.00435
-0.87%
$ 31.44 million $ 2.53 million
Jan 20, 3 PM $ 0.00438
-0.50%
$ 31.71 million $ 2.48 million
Jan 20, 2 PM $ 0.00441
+0.99%
$ 31.87 million $ 2.49 million
Jan 20, 1 PM $ 0.00436
-0.31%
$ 31.57 million $ 2.46 million
Jan 20, 12 PM $ 0.00438
+0.34%
$ 31.67 million $ 2.47 million
Jan 20, 11 AM $ 0.00436
-0.23%
$ 31.56 million $ 2.44 million
Jan 20, 10 AM $ 0.00437
-0.32%
$ 31.63 million $ 2.41 million
Jan 20, 9 AM $ 0.00439
-0.26%
$ 31.73 million $ 2.34 million
Jan 20, 8 AM $ 0.0044
-1.09%
$ 31.82 million $ 2.25 million
Jan 20, 7 AM $ 0.00445
+0.01%
$ 32.17 million $ 2.17 million
Jan 20, 6 AM $ 0.00445
-1.95%
$ 32.17 million $ 2.13 million
Jan 20, 5 AM $ 0.00454
+0.43%
$ 32.8 million $ 1.88 million
Jan 20, 4 AM $ 0.00452
-0.12%
$ 32.67 million $ 1.58 million
Jan 20, 3 AM $ 0.00452
-0.24%
$ 32.7 million $ 1.61 million
Jan 20, 2 AM $ 0.00453
+0.19%
$ 32.78 million $ 1.64 million
Jan 20, 1 AM $ 0.00452
+0.01%
$ 32.72 million $ 1.65 million
Jan 20, 12 AM $ 0.00452
-0.13%
$ 32.72 million $ 1.67 million
Jan 19, 11 PM $ 0.00453
+0.12%
$ 32.76 million $ 2.34 million
Jan 19, 10 PM $ 0.00452
-0.38%
$ 32.73 million $ 2.37 million
Jan 19, 9 PM $ 0.00454
-0.32%
$ 32.85 million $ 2.34 million
Jan 19, 8 PM $ 0.00456
+0.13%
$ 32.95 million $ 2.35 million
Jan 19, 7 PM $ 0.00455
+0.58%
$ 32.91 million $ 2.37 million
Jan 19, 6 PM $ 0.00452
+0.23%
$ 32.72 million $ 2.36 million
Jan 19, 5 PM $ 0.00451
+0.02%
$ 32.67 million $ 2.35 million
Jan 19, 4 PM $ 0.00451
+0.56%
$ 32.64 million $ 2.35 million
Jan 19, 3 PM $ 0.00449
-0.13%
$ 32.46 million $ 2.36 million
Jan 19, 2 PM $ 0.00449
+0.43%
$ 32.5 million $ 2.45 million
Jan 19, 1 PM $ 0.00447
-0.17%
$ 32.36 million $ 2.43 million
Jan 19, 12 PM $ 0.00448
-0.39%
$ 32.41 million $ 2.41 million
Jan 19, 11 AM $ 0.0045
-0.07%
$ 32.54 million $ 2.4 million
Jan 19, 10 AM $ 0.0045
-0.42%
$ 32.56 million $ 2.45 million
Jan 19, 9 AM $ 0.00452
-0.27%
$ 32.7 million $ 2.46 million
Jan 19, 8 AM $ 0.00453
-0.07%
$ 32.79 million $ 2.46 million
Jan 19, 7 AM $ 0.00454
+0.54%
$ 32.82 million $ 2.5 million