Gravity Historical Data

G Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00453
-0.07%
$ 32.79 million $ 2.46 million
Jan 19, 7 AM $ 0.00454
+0.54%
$ 32.82 million $ 2.5 million
Jan 19, 6 AM $ 0.00451
+0.04%
$ 32.64 million $ 2.5 million
Jan 19, 5 AM $ 0.00451
-0.38%
$ 32.63 million $ 2.49 million
Jan 19, 4 AM $ 0.00453
-0.87%
$ 32.75 million $ 2.36 million
Jan 19, 3 AM $ 0.00457
-0.42%
$ 33.04 million $ 2.34 million
Jan 19, 2 AM $ 0.00459
+0.13%
$ 33.17 million $ 2.3 million
Jan 19, 1 AM $ 0.00458
-0.43%
$ 33.14 million $ 2.37 million
Jan 19, 12 AM $ 0.0046
-2.98%
$ 33.28 million $ 2.39 million
Jan 18, 11 PM $ 0.00474
-2.52%
$ 34.28 million $ 1.72 million
Jan 18, 10 PM $ 0.00486
+0.29%
$ 35.19 million $ 1.64 million
Jan 18, 9 PM $ 0.00485
+0.05%
$ 35.08 million $ 1.65 million
Jan 18, 8 PM $ 0.00485
+0.15%
$ 35.07 million $ 1.64 million
Jan 18, 7 PM $ 0.00484
-0.37%
$ 35.01 million $ 1.62 million
Jan 18, 6 PM $ 0.00486
+0.46%
$ 35.15 million $ 1.61 million
Jan 18, 5 PM $ 0.00484
+0.36%
$ 34.98 million $ 1.61 million
Jan 18, 4 PM $ 0.00482
+0.08%
$ 34.86 million $ 1.61 million
Jan 18, 3 PM $ 0.00482
+0.16%
$ 34.84 million $ 1.63 million
Jan 18, 2 PM $ 0.00481
-0.31%
$ 34.78 million $ 1.68 million
Jan 18, 1 PM $ 0.00482
-0.54%
$ 34.88 million $ 1.69 million
Jan 18, 12 PM $ 0.00485
-0.21%
$ 35.08 million $ 1.69 million
Jan 18, 11 AM $ 0.00486
+0.97%
$ 35.15 million $ 1.72 million
Jan 18, 10 AM $ 0.00481
+0.30%
$ 34.81 million $ 1.64 million
Jan 18, 9 AM $ 0.0048
+0.22%
$ 34.71 million $ 1.61 million
Jan 18, 8 AM $ 0.00479
-0.27%
$ 34.63 million $ 1.63 million
Jan 18, 7 AM $ 0.0048
-0.19%
$ 34.74 million $ 1.6 million
Jan 18, 6 AM $ 0.00481
+0.04%
$ 34.79 million $ 1.6 million
Jan 18, 5 AM $ 0.00481
+0.12%
$ 34.76 million $ 1.61 million
Jan 18, 4 AM $ 0.0048
-0.13%
$ 34.74 million $ 1.63 million
Jan 18, 3 AM $ 0.00481
+0.19%
$ 34.79 million $ 1.64 million
Jan 18, 2 AM $ 0.0048
-0.43%
$ 34.72 million $ 1.68 million
Jan 18, 1 AM $ 0.00482
-1.12%
$ 34.87 million $ 1.66 million
Jan 18, 12 AM $ 0.00488
-0.05%
$ 35.27 million $ 1.62 million
Jan 17, 11 PM $ 0.00488
-0.28%
$ 35.29 million $ 1.7 million
Jan 17, 10 PM $ 0.00489
-0.43%
$ 35.38 million $ 1.7 million
Jan 17, 9 PM $ 0.00491
-0.12%
$ 35.53 million $ 1.72 million
Jan 17, 8 PM $ 0.00492
+0.27%
$ 35.58 million $ 1.76 million
Jan 17, 7 PM $ 0.00491
-0.17%
$ 35.48 million $ 1.88 million
Jan 17, 6 PM $ 0.00491
+0.19%
$ 35.54 million $ 1.93 million
Jan 17, 5 PM $ 0.0049
+0.17%
$ 35.47 million $ 1.96 million
Jan 17, 4 PM $ 0.0049
-0.60%
$ 35.41 million $ 2 million
Jan 17, 3 PM $ 0.00493
+0.38%
$ 35.63 million $ 2.05 million
Jan 17, 2 PM $ 0.00491
+0.21%
$ 35.49 million $ 2.27 million
Jan 17, 1 PM $ 0.0049
+0.44%
$ 35.41 million $ 2.43 million
Jan 17, 12 PM $ 0.00488
+0.61%
$ 35.26 million $ 2.43 million
Jan 17, 11 AM $ 0.00485
-0.21%
$ 35.05 million $ 2.42 million
Jan 17, 10 AM $ 0.00486
+0.10%
$ 35.12 million $ 2.48 million
Jan 17, 9 AM $ 0.00485
+0.10%
$ 35.08 million $ 2.53 million
Jan 17, 8 AM $ 0.00485
+0.24%
$ 35.04 million $ 2.59 million
Jan 17, 7 AM $ 0.00483
+0.07%
$ 34.96 million $ 2.62 million