Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $0.00338
-0.28%
$36.85 million $25.86 million
Jul 18, 8 PM $0.00339
+0.69%
$36.96 million $25.77 million
Jul 18, 7 PM $0.00337
+0.01%
$36.7 million $25.66 million
Jul 18, 6 PM $0.00337
+0.53%
$36.7 million $25.76 million
Jul 18, 5 PM $0.00335
+0.17%
$36.5 million $25.68 million
Jul 18, 4 PM $0.00334
+0.73%
$36.44 million $25.53 million
Jul 18, 3 PM $0.00332
-0.27%
$36.18 million $25.3 million
Jul 18, 2 PM $0.00333
+1.47%
$36.28 million $26.18 million
Jul 18, 1 PM $0.00328
+1.92%
$35.75 million $25.69 million
Jul 18, 12 PM $0.00322
+0.07%
$35.08 million $24.97 million
Jul 18, 11 AM $0.00321
-4.70%
$35.04 million $24.37 million
Jul 18, 10 AM $0.00337
-2.74%
$36.77 million $23.87 million
Jul 18, 9 AM $0.00347
-5.07%
$37.81 million $23.09 million
Jul 18, 8 AM $0.00365
+8.55%
$39.82 million $21.03 million
Jul 18, 7 AM $0.00337
-0.18%
$36.69 million $3.99 million
Jul 18, 6 AM $0.00337
-1.11%
$36.75 million $4.02 million
Jul 18, 5 AM $0.00341
+1.31%
$37.17 million $4 million
Jul 18, 4 AM $0.00337
-0.21%
$36.69 million $4.01 million
Jul 18, 3 AM $0.00337
-0.33%
$36.76 million $4 million
Jul 18, 2 AM $0.00338
+0.40%
$36.88 million $3.98 million
Jul 18, 1 AM $0.00337
-0.03%
$36.74 million $4 million
Jul 18, 12 AM $0.00337
-0.19%
$36.75 million $4.12 million
Jul 17, 11 PM $0.00338
-0.01%
$36.82 million $4.21 million
Jul 17, 10 PM $0.00338
+0.59%
$36.82 million $4.17 million
Jul 17, 9 PM $0.00336
-0.57%
$36.61 million $4.22 million
Jul 17, 8 PM $0.00338
+0.61%
$36.82 million $4.24 million
Jul 17, 7 PM $0.00336
-1.00%
$36.59 million $4.22 million
Jul 17, 6 PM $0.00339
+0.57%
$36.96 million $4.07 million
Jul 17, 5 PM $0.00337
-0.28%
$36.75 million $4.02 million
Jul 17, 4 PM $0.00338
-0.27%
$36.86 million $4.04 million
Jul 17, 3 PM $0.00339
-0.10%
$36.96 million $3.96 million
Jul 17, 2 PM $0.00339
+0.27%
$37 million $4.09 million
Jul 17, 1 PM $0.00338
-0.22%
$36.9 million $4.13 million
Jul 17, 12 PM $0.00339
+0.18%
$36.98 million $3.95 million
Jul 17, 11 AM $0.00339
-0.61%
$36.91 million $3.99 million
Jul 17, 10 AM $0.00341
+1.16%
$37.14 million $4.04 million
Jul 17, 9 AM $0.00337
-0.36%
$36.71 million $4.01 million
Jul 17, 8 AM $0.00338
+0.46%
$36.84 million $3.98 million
Jul 17, 7 AM $0.00336
-0.41%
$36.68 million $4.16 million
Jul 17, 6 AM $0.00338
+0.20%
$36.83 million $4.16 million
Jul 17, 5 AM $0.00337
-1.63%
$36.75 million $4.21 million
Jul 17, 4 AM $0.00343
-0.02%
$37.36 million $4.19 million
Jul 17, 3 AM $0.00343
+0.59%
$37.36 million $4.25 million
Jul 17, 2 AM $0.00341
-0.53%
$37.14 million $4.31 million
Jul 17, 1 AM $0.00343
-1.43%
$37.34 million $4.39 million
Jul 17, 12 AM $0.00347
+1.58%
$37.88 million $4.39 million
Jul 16, 11 PM $0.00342
-0.50%
$37.29 million $4.32 million
Jul 16, 10 PM $0.00344
-1.18%
$37.48 million $4.3 million
Jul 16, 9 PM $0.00348
+0.86%
$37.93 million $4.26 million
Jul 16, 8 PM $0.00345
+0.47%
$37.6 million $4.28 million