Gravity Historical Data

G Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00485
+0.24%
$ 35.04 million $ 2.59 million
Jan 17, 7 AM $ 0.00483
+0.07%
$ 34.96 million $ 2.62 million
Jan 17, 6 AM $ 0.00483
-0.10%
$ 34.94 million $ 2.61 million
Jan 17, 5 AM $ 0.00484
-0.06%
$ 34.97 million $ 2.63 million
Jan 17, 4 AM $ 0.00484
+0.21%
$ 34.99 million $ 2.62 million
Jan 17, 3 AM $ 0.00483
-0.19%
$ 34.93 million $ 2.64 million
Jan 17, 2 AM $ 0.00484
-0.78%
$ 34.99 million $ 2.65 million
Jan 17, 1 AM $ 0.00488
+0.26%
$ 35.26 million $ 2.68 million
Jan 17, 12 AM $ 0.00486
-1.29%
$ 35.17 million $ 2.66 million
Jan 16, 11 PM $ 0.00493
+0.02%
$ 35.64 million $ 2.57 million
Jan 16, 10 PM $ 0.00493
-0.01%
$ 35.63 million $ 2.62 million
Jan 16, 9 PM $ 0.00493
+0.34%
$ 35.63 million $ 2.66 million
Jan 16, 8 PM $ 0.00491
+0.07%
$ 35.51 million $ 2.34 million
Jan 16, 7 PM $ 0.00491
+0.06%
$ 35.48 million $ 2.26 million
Jan 16, 6 PM $ 0.0049
-0.07%
$ 35.47 million $ 2.33 million
Jan 16, 5 PM $ 0.00491
-0.17%
$ 35.48 million $ 2.34 million
Jan 16, 4 PM $ 0.00492
+0.56%
$ 35.55 million $ 2.33 million
Jan 16, 3 PM $ 0.00489
-0.94%
$ 35.35 million $ 2.34 million
Jan 16, 2 PM $ 0.00493
+1.67%
$ 35.69 million $ 2.51 million
Jan 16, 1 PM $ 0.00485
-0.19%
$ 35.1 million $ 2.41 million
Jan 16, 12 PM $ 0.00486
-0.23%
$ 35.17 million $ 2.94 million
Jan 16, 11 AM $ 0.00487
+0.59%
$ 35.25 million $ 3.35 million
Jan 16, 10 AM $ 0.00485
-0.01%
$ 35.05 million $ 3.38 million
Jan 16, 9 AM $ 0.00485
-0.02%
$ 35.05 million $ 3.35 million
Jan 16, 8 AM $ 0.00485
+0.10%
$ 35.06 million $ 3.26 million
Jan 16, 7 AM $ 0.00484
-0.27%
$ 35.03 million $ 3.23 million
Jan 16, 6 AM $ 0.00486
-0.15%
$ 35.12 million $ 3.32 million
Jan 16, 5 AM $ 0.00486
+1.02%
$ 35.17 million $ 3.36 million
Jan 16, 4 AM $ 0.00481
-0.21%
$ 34.82 million $ 3.39 million
Jan 16, 3 AM $ 0.00482
-0.85%
$ 34.89 million $ 3.38 million
Jan 16, 2 AM $ 0.00486
-0.15%
$ 35.19 million $ 3.42 million
Jan 16, 1 AM $ 0.00487
+0.43%
$ 35.24 million $ 3.37 million
Jan 16, 12 AM $ 0.00485
-0.64%
$ 35.11 million $ 3.4 million
Jan 15, 11 PM $ 0.00488
-0.06%
$ 35.35 million $ 3.37 million
Jan 15, 10 PM $ 0.00489
+1.65%
$ 35.34 million $ 3.33 million
Jan 15, 9 PM $ 0.00481
+0.49%
$ 34.76 million $ 3.26 million
Jan 15, 8 PM $ 0.00478
-1.38%
$ 34.59 million $ 3.31 million
Jan 15, 7 PM $ 0.00485
+1.40%
$ 35.08 million $ 3.31 million
Jan 15, 6 PM $ 0.00478
-0.07%
$ 34.6 million $ 3.22 million
Jan 15, 5 PM $ 0.00479
-0.23%
$ 34.62 million $ 3.29 million
Jan 15, 4 PM $ 0.0048
+0.93%
$ 34.7 million $ 3.28 million
Jan 15, 3 PM $ 0.00475
-1.38%
$ 34.38 million $ 3.21 million
Jan 15, 2 PM $ 0.00482
-0.47%
$ 34.88 million $ 3.18 million
Jan 15, 1 PM $ 0.00484
-1.98%
$ 35.05 million $ 3.13 million
Jan 15, 12 PM $ 0.00494
+1.96%
$ 35.75 million $ 2.51 million
Jan 15, 11 AM $ 0.00485
+0.31%
$ 35.06 million $ 2.06 million
Jan 15, 10 AM $ 0.00483
+0.19%
$ 34.96 million $ 2.01 million
Jan 15, 9 AM $ 0.00482
+0.57%
$ 34.89 million $ 2.02 million
Jan 15, 8 AM $ 0.0048
+0.19%
$ 34.69 million $ 2.05 million
Jan 15, 7 AM $ 0.00479
+0.28%
$ 34.63 million $ 2.09 million