Gravity Historical Data

G Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00479
+0.28%
$ 34.63 million $ 2.09 million
Jan 15, 6 AM $ 0.00477
+0.15%
$ 34.54 million $ 2.03 million
Jan 15, 5 AM $ 0.00477
+0.30%
$ 34.48 million $ 2.04 million
Jan 15, 4 AM $ 0.00475
+0.67%
$ 34.38 million $ 2.09 million
Jan 15, 3 AM $ 0.00472
-1.31%
$ 34.15 million $ 2.1 million
Jan 15, 2 AM $ 0.00478
-0.50%
$ 34.6 million $ 2.11 million
Jan 15, 1 AM $ 0.00481
+0.34%
$ 34.78 million $ 2.15 million
Jan 15, 12 AM $ 0.00479
-0.16%
$ 34.66 million $ 2.12 million
Jan 14, 11 PM $ 0.0048
+0.32%
$ 34.72 million $ 2.16 million
Jan 14, 10 PM $ 0.00478
-0.12%
$ 34.61 million $ 2.31 million
Jan 14, 9 PM $ 0.00479
-0.31%
$ 34.65 million $ 2.48 million
Jan 14, 8 PM $ 0.00481
+0.08%
$ 34.76 million $ 2.45 million
Jan 14, 7 PM $ 0.0048
+0.27%
$ 34.73 million $ 2.49 million
Jan 14, 6 PM $ 0.00479
-1.05%
$ 34.64 million $ 2.49 million
Jan 14, 5 PM $ 0.00484
-0.48%
$ 35.01 million $ 2.42 million
Jan 14, 4 PM $ 0.00486
+0.38%
$ 35.18 million $ 2.41 million
Jan 14, 3 PM $ 0.00485
-0.13%
$ 35.05 million $ 2.44 million
Jan 14, 2 PM $ 0.00485
+1.21%
$ 35.09 million $ 2.59 million
Jan 14, 1 PM $ 0.00479
-0.71%
$ 34.67 million $ 2.62 million
Jan 14, 12 PM $ 0.00483
+0.47%
$ 34.92 million $ 2.7 million
Jan 14, 11 AM $ 0.00481
-0.26%
$ 34.75 million $ 2.68 million
Jan 14, 10 AM $ 0.00482
-0.79%
$ 34.85 million $ 2.67 million
Jan 14, 9 AM $ 0.00486
+0.34%
$ 35.12 million $ 2.63 million
Jan 14, 8 AM $ 0.00484
+0.15%
$ 35.01 million $ 2.63 million
Jan 14, 7 AM $ 0.00483
-0.13%
$ 34.95 million $ 2.57 million
Jan 14, 6 AM $ 0.00484
-0.44%
$ 35 million $ 2.55 million
Jan 14, 5 AM $ 0.00486
-0.05%
$ 35.16 million $ 2.47 million
Jan 14, 4 AM $ 0.00486
-0.50%
$ 35.17 million $ 2.43 million
Jan 14, 3 AM $ 0.00489
-0.64%
$ 35.35 million $ 2.47 million
Jan 14, 2 AM $ 0.00492
+1.08%
$ 35.57 million $ 2.4 million
Jan 14, 1 AM $ 0.00487
+0.36%
$ 35.2 million $ 2.33 million
Jan 14, 12 AM $ 0.00485
+0.28%
$ 35.07 million $ 2.28 million
Jan 13, 11 PM $ 0.00484
-0.16%
$ 34.95 million $ 2.27 million
Jan 13, 10 PM $ 0.00484
+2.65%
$ 35.01 million $ 2.12 million
Jan 13, 9 PM $ 0.00472
+0.31%
$ 34.12 million $ 1.92 million
Jan 13, 8 PM $ 0.0047
-0.51%
$ 34.01 million $ 1.92 million
Jan 13, 7 PM $ 0.00473
+0.38%
$ 34.19 million $ 1.89 million
Jan 13, 6 PM $ 0.00471
+0.23%
$ 34.06 million $ 1.88 million
Jan 13, 5 PM $ 0.0047
-0.50%
$ 33.98 million $ 1.86 million
Jan 13, 4 PM $ 0.00472
+0.40%
$ 34.15 million $ 1.9 million
Jan 13, 3 PM $ 0.0047
+0.53%
$ 34.01 million $ 1.86 million
Jan 13, 2 PM $ 0.00468
+0.76%
$ 33.87 million $ 1.92 million
Jan 13, 1 PM $ 0.00464
-0.19%
$ 33.58 million $ 2.06 million
Jan 13, 12 PM $ 0.00465
-0.04%
$ 33.64 million $ 2.44 million
Jan 13, 11 AM $ 0.00465
-0.02%
$ 33.65 million $ 2.46 million
Jan 13, 10 AM $ 0.00465
+0.22%
$ 33.64 million $ 2.47 million
Jan 13, 9 AM $ 0.00464
+0.29%
$ 33.57 million $ 2.48 million
Jan 13, 8 AM $ 0.00463
+0.19%
$ 33.48 million $ 2.45 million
Jan 13, 7 AM $ 0.00462
+0.05%
$ 33.41 million $ 2.55 million
Jan 13, 6 AM $ 0.00462
+0.36%
$ 33.4 million $ 2.54 million