Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.00362
+0.48%
$39.49 million $5.47 million
Jul 14, 6 PM $0.00361
-0.19%
$39.31 million $5.25 million
Jul 14, 5 PM $0.00361
-0.04%
$39.38 million $5.2 million
Jul 14, 4 PM $0.00361
+2.18%
$39.4 million $5.08 million
Jul 14, 3 PM $0.00354
+0.11%
$38.55 million $4.66 million
Jul 14, 2 PM $0.00353
+0.92%
$38.51 million $4.83 million
Jul 14, 1 PM $0.0035
-1.07%
$38.16 million $4.78 million
Jul 14, 12 PM $0.00354
+2.89%
$38.57 million $4.63 million
Jul 14, 11 AM $0.00344
+0.23%
$37.48 million $4.16 million
Jul 14, 10 AM $0.00343
+0.44%
$37.4 million $4.15 million
Jul 14, 9 AM $0.00342
-0.22%
$37.23 million $4.21 million
Jul 14, 8 AM $0.00342
-0.07%
$37.31 million $4.21 million
Jul 14, 7 AM $0.00343
+0.10%
$37.34 million $4.37 million
Jul 14, 6 AM $0.00342
-0.22%
$37.3 million $4.43 million
Jul 14, 5 AM $0.00343
+0.90%
$37.39 million $4.48 million
Jul 14, 4 AM $0.0034
-0.59%
$37.05 million $4.6 million
Jul 14, 3 AM $0.00342
+1.07%
$37.27 million $4.62 million
Jul 14, 2 AM $0.00338
-0.04%
$36.88 million $4.78 million
Jul 14, 1 AM $0.00338
-0.40%
$36.89 million $5.03 million
Jul 14, 12 AM $0.0034
+0.08%
$37.04 million $5.16 million
Jul 13, 11 PM $0.00339
-0.06%
$37.01 million $5.84 million
Jul 13, 10 PM $0.0034
+0.74%
$37.03 million $6.13 million
Jul 13, 9 PM $0.00337
-1.12%
$36.76 million $6.14 million
Jul 13, 8 PM $0.00341
+0.13%
$37.17 million $6.12 million
Jul 13, 7 PM $0.00341
+0.57%
$37.13 million $6.05 million
Jul 13, 6 PM $0.00339
-1.44%
$36.91 million $6.03 million
Jul 13, 5 PM $0.00344
-0.75%
$37.45 million $5.97 million
Jul 13, 4 PM $0.00346
+0.32%
$37.74 million $5.99 million
Jul 13, 3 PM $0.00345
+1.15%
$37.62 million $5.87 million
Jul 13, 2 PM $0.00341
+0.51%
$37.19 million $5.68 million
Jul 13, 1 PM $0.00339
-0.26%
$37 million $5.58 million
Jul 13, 12 PM $0.0034
-0.58%
$37.1 million $5.52 million
Jul 13, 11 AM $0.00342
+1.15%
$37.31 million $5.44 million
Jul 13, 10 AM $0.00338
+0.58%
$36.89 million $5.41 million
Jul 13, 9 AM $0.00336
+0.14%
$36.68 million $5.39 million
Jul 13, 8 AM $0.00336
+0.02%
$36.62 million $5.31 million
Jul 13, 7 AM $0.00336
-0.07%
$36.62 million $5.28 million
Jul 13, 6 AM $0.00336
-0.44%
$36.64 million $5.28 million
Jul 13, 5 AM $0.00338
-0.78%
$36.8 million $5.36 million
Jul 13, 4 AM $0.0034
+2.02%
$37.09 million $5.4 million
Jul 13, 3 AM $0.00334
-2.44%
$36.36 million $5.42 million
Jul 13, 2 AM $0.00342
+1.21%
$37.27 million $5.26 million
Jul 13, 1 AM $0.00338
-0.19%
$36.82 million $4.99 million
Jul 13, 12 AM $0.00338
-0.34%
$36.89 million $4.91 million
Jul 12, 11 PM $0.0034
+0.95%
$37.02 million $4.33 million
Jul 12, 10 PM $0.00336
+0.05%
$36.67 million $4.08 million
Jul 12, 9 PM $0.00336
+0.24%
$36.65 million $4.01 million
Jul 12, 8 PM $0.00335
-0.43%
$36.57 million $3.97 million
Jul 12, 7 PM $0.00337
-0.16%
$36.72 million $3.95 million
Jul 12, 6 PM $0.00337
+0.05%
$36.78 million $3.99 million