Gravity Historical Data

G Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00462
+0.36%
$ 33.4 million $ 2.54 million
Jan 13, 5 AM $ 0.0046
-0.08%
$ 33.28 million $ 2.62 million
Jan 13, 4 AM $ 0.0046
+0.46%
$ 33.31 million $ 2.63 million
Jan 13, 3 AM $ 0.00458
+0.02%
$ 33.15 million $ 2.64 million
Jan 13, 2 AM $ 0.00458
+0.01%
$ 33.15 million $ 2.81 million
Jan 13, 1 AM $ 0.00458
-0.25%
$ 33.14 million $ 2.94 million
Jan 13, 12 AM $ 0.00459
-0.26%
$ 33.22 million $ 3.24 million
Jan 12, 11 PM $ 0.00461
-0.04%
$ 33.31 million $ 4.87 million
Jan 12, 10 PM $ 0.00461
+0.30%
$ 33.32 million $ 5.25 million
Jan 12, 9 PM $ 0.00459
-0.50%
$ 33.22 million $ 5.32 million
Jan 12, 8 PM $ 0.00462
-0.08%
$ 33.4 million $ 5.33 million
Jan 12, 7 PM $ 0.00462
-0.35%
$ 33.41 million $ 5.41 million
Jan 12, 6 PM $ 0.00464
+0.07%
$ 33.53 million $ 5.44 million
Jan 12, 5 PM $ 0.00463
-0.74%
$ 33.51 million $ 5.45 million
Jan 12, 4 PM $ 0.00467
+0.56%
$ 33.75 million $ 5.49 million
Jan 12, 3 PM $ 0.00464
-0.37%
$ 33.57 million $ 5.6 million
Jan 12, 2 PM $ 0.00466
+1.23%
$ 33.69 million $ 6.05 million
Jan 12, 1 PM $ 0.0046
-1.91%
$ 33.28 million $ 6.05 million
Jan 12, 12 PM $ 0.00469
-0.31%
$ 33.93 million $ 6.08 million
Jan 12, 11 AM $ 0.00471
+0.77%
$ 34.04 million $ 6.5 million
Jan 12, 10 AM $ 0.00467
-0.30%
$ 33.78 million $ 6.74 million
Jan 12, 9 AM $ 0.00468
-0.23%
$ 33.88 million $ 6.83 million
Jan 12, 8 AM $ 0.0047
-0.84%
$ 33.96 million $ 7.15 million
Jan 12, 7 AM $ 0.00474
-0.09%
$ 34.25 million $ 7.15 million
Jan 12, 6 AM $ 0.00474
-0.43%
$ 34.28 million $ 7.22 million
Jan 12, 5 AM $ 0.00476
-0.38%
$ 34.43 million $ 7.32 million
Jan 12, 4 AM $ 0.00478
+0.82%
$ 34.56 million $ 7.43 million
Jan 12, 3 AM $ 0.00474
+0.20%
$ 34.28 million $ 7.46 million
Jan 12, 2 AM $ 0.00473
+0.89%
$ 34.21 million $ 7.36 million
Jan 12, 1 AM $ 0.00469
-0.59%
$ 33.91 million $ 7.48 million
Jan 12, 12 AM $ 0.00472
-0.93%
$ 34.11 million $ 7.47 million
Jan 11, 11 PM $ 0.00476
+0.06%
$ 34.43 million $ 5.64 million
Jan 11, 10 PM $ 0.00476
-0.63%
$ 34.41 million $ 5.58 million
Jan 11, 9 PM $ 0.00479
-0.26%
$ 34.62 million $ 5.58 million
Jan 11, 8 PM $ 0.0048
-1.03%
$ 34.71 million $ 5.62 million
Jan 11, 7 PM $ 0.00485
-0.57%
$ 35.08 million $ 5.56 million
Jan 11, 6 PM $ 0.00488
-0.13%
$ 35.28 million $ 5.57 million
Jan 11, 5 PM $ 0.00488
+0.11%
$ 35.32 million $ 5.64 million
Jan 11, 4 PM $ 0.00488
+0.51%
$ 35.28 million $ 5.7 million
Jan 11, 3 PM $ 0.00485
-0.14%
$ 35.1 million $ 5.62 million
Jan 11, 2 PM $ 0.00486
+0.69%
$ 35.15 million $ 5.74 million
Jan 11, 1 PM $ 0.00483
-0.01%
$ 34.91 million $ 5.74 million
Jan 11, 12 PM $ 0.00483
+0.08%
$ 34.91 million $ 5.63 million
Jan 11, 11 AM $ 0.00482
+0.09%
$ 34.88 million $ 5.25 million
Jan 11, 10 AM $ 0.00482
-1.39%
$ 34.85 million $ 5.02 million
Jan 11, 9 AM $ 0.00489
+2.24%
$ 35.34 million $ 4.98 million
Jan 11, 8 AM $ 0.00478
-0.04%
$ 34.57 million $ 4.65 million
Jan 11, 7 AM $ 0.00478
+0.36%
$ 34.58 million $ 4.64 million
Jan 11, 6 AM $ 0.00476
-0.53%
$ 34.46 million $ 4.56 million
Jan 11, 5 AM $ 0.00479
-0.56%
$ 34.66 million $ 4.47 million